S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 20:20 |
59,54 59,34 |
+0,49 % 0,29 |
59,72 59,39 |
814,57 Tsd. | |
Caterpillar Inc US1491231015 |
329,31 20:20 |
346,30 346,20 |
-4,88 % -16,89 |
349,83 328,33 |
2,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,0000 20:20 |
183,7400 183,5100 |
+0,81 % 1,49 |
185,4600 181,3200 |
552,61 Tsd. | |
CBRE Group Inc US12504L1098 |
111,31 20:20 |
112,90 112,71 |
-1,24 % -1,40 |
113,53 110,78 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
212,3000 20:20 |
216,1500 218,1100 |
-2,66 % -5,81 |
218,7400 210,5000 |
813,52 Tsd. | |
Celanese Corporation US1508701034 |
137,76 20:20 |
141,48 141,15 |
-2,40 % -3,39 |
144,59 136,60 |
477,97 Tsd. | |
Cencora Inc US03073E1055 |
244,46 20:20 |
240,10 237,88 |
+2,77 % 6,58 |
244,53 238,93 |
903,67 Tsd. | |
Centene Corp US15135B1017 |
76,93 20:20 |
77,47 76,92 |
+0,01 % 0,01 |
77,86 75,08 |
2,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,10 20:20 |
27,86 27,75 |
+1,24 % 0,35 |
28,18 27,75 |
7,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,89 20:20 |
76,54 76,39 |
-0,65 % -0,50 |
77,84 75,73 |
745,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0900 20:19 |
98,8600 89,0500 |
+13,52 % 12,04 |
105,4100 98,2750 |
2,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,07 20:20 |
244,60 244,10 |
-0,83 % -2,03 |
254,15 241,52 |
458,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 20:20 |
65,20 65,19 |
-2,10 % -1,37 |
65,55 63,68 |
4,48 Mio. | |
Charter Communications Inc New US16119P1084 |
375,8000 20:20 |
381,1400 379,7200 |
-1,03 % -3,92 |
382,5000 373,2600 |
538,55 Tsd. | |
Chevron Corporation US1667641005 |
152,53 20:21 |
158,71 160,47 |
-4,95 % -7,94 |
159,50 152,33 |
9,91 Mio. |