S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 21:03 |
59,88 59,91 |
-0,15 % -0,09 |
59,94 59,74 |
621,68 Tsd. | |
Caterpillar Inc US1491231015 |
332,96 21:03 |
335,11 334,04 |
-0,32 % -1,09 |
335,75 329,39 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,5100 21:03 |
211,6300 211,3400 |
-0,39 % -0,83 |
212,3300 209,6100 |
289,10 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 21:03 |
115,39 115,26 |
+1,30 % 1,50 |
117,04 114,71 |
484,83 Tsd. | |
CDW Corporation US12514G1085 |
215,4150 21:04 |
212,9100 214,1400 |
+0,60 % 1,28 |
215,7650 212,3100 |
393,15 Tsd. | |
Celanese Corporation US1508701034 |
118,84 21:03 |
120,39 120,36 |
-1,26 % -1,52 |
120,57 118,00 |
845,64 Tsd. | |
Cencora Inc US03073E1055 |
237,81 21:03 |
236,34 236,53 |
+0,54 % 1,28 |
239,44 235,46 |
778,52 Tsd. | |
Centene Corp US15135B1017 |
71,24 21:03 |
70,81 70,84 |
+0,56 % 0,40 |
71,67 70,61 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 21:03 |
27,40 27,41 |
+0,49 % 0,14 |
27,87 27,39 |
4,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,78 21:04 |
78,33 78,47 |
-2,15 % -1,69 |
78,42 76,73 |
819,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3450 21:01 |
100,9800 101,0700 |
+0,27 % 0,28 |
101,4700 100,1600 |
417,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,49 21:02 |
187,76 188,16 |
+0,18 % 0,33 |
193,29 186,21 |
523,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,89 21:03 |
63,16 63,01 |
-0,19 % -0,12 |
63,16 61,83 |
4,77 Mio. | |
Charter Communications Inc New US16119P1084 |
323,3200 21:03 |
327,1500 324,8400 |
-0,47 % -1,52 |
327,1500 318,6900 |
344,71 Tsd. | |
Chevron Corporation US1667641005 |
137,73 21:03 |
140,90 140,30 |
-1,83 % -2,57 |
141,08 137,09 |
5,77 Mio. |