S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:15 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,93 |
748,58 Tsd. | |
Caterpillar Inc US1491231015 |
333,07 17:15 |
333,91 329,36 |
+1,13 % 3,71 |
336,36 332,97 |
738,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 17:15 |
210,9200 211,1500 |
+1,14 % 2,40 |
214,4800 210,5450 |
182,58 Tsd. | |
CBRE Group Inc US12504L1098 |
113,94 17:15 |
113,78 113,55 |
+0,34 % 0,39 |
114,56 112,49 |
225,98 Tsd. | |
CDW Corporation US12514G1085 |
212,8500 17:15 |
213,4700 212,2100 |
+0,30 % 0,64 |
214,2700 211,7700 |
130,95 Tsd. | |
Celanese Corporation US1508701034 |
120,41 17:15 |
120,44 120,04 |
+0,31 % 0,37 |
121,57 120,20 |
151,23 Tsd. | |
Cencora Inc US03073E1055 |
236,77 17:15 |
236,68 234,97 |
+0,77 % 1,80 |
237,31 235,21 |
278,41 Tsd. | |
Centene Corp US15135B1017 |
70,89 17:15 |
71,28 70,83 |
+0,08 % 0,06 |
71,42 70,55 |
1,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 17:15 |
27,36 27,28 |
-0,22 % -0,06 |
27,39 27,08 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,20 17:15 |
78,36 78,56 |
-0,46 % -0,36 |
78,51 77,63 |
240,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7750 17:15 |
100,8600 100,8000 |
+0,97 % 0,98 |
102,3000 100,8600 |
186,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,62 17:15 |
188,43 187,96 |
+0,88 % 1,66 |
190,45 188,12 |
101,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,87 17:15 |
63,54 62,90 |
-0,05 % -0,03 |
63,64 62,87 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0450 17:15 |
327,1300 327,4300 |
+0,19 % 0,62 |
328,3250 323,2100 |
137,03 Tsd. | |
Chevron Corporation US1667641005 |
141,00 17:15 |
138,64 138,56 |
+1,76 % 2,44 |
141,40 138,54 |
2,59 Mio. |