S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,91 17:19 |
59,58 59,75 |
+0,27 % 0,16 |
60,01 59,52 |
431,17 Tsd. | |
|
Caterpillar Inc US1491231015 |
328,31 17:18 |
333,00 334,16 |
-1,75 % -5,85 |
333,00 326,11 |
699,95 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,8200 17:18 |
211,2900 211,8100 |
-1,41 % -2,99 |
211,5800 207,5700 |
181,23 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,80 17:18 |
115,37 116,80 |
-1,71 % -2,00 |
115,86 113,93 |
309,36 Tsd. | |
|
CDW Corporation US12514G1085 |
209,5900 17:18 |
216,0200 215,8600 |
-2,90 % -6,27 |
216,0200 207,8100 |
166,30 Tsd. | |
|
Celanese Corporation US1508701034 |
117,47 17:19 |
119,45 119,16 |
-1,42 % -1,69 |
119,79 116,88 |
247,32 Tsd. | |
|
Cencora Inc US03073E1055 |
234,77 17:18 |
236,23 237,53 |
-1,16 % -2,76 |
237,49 233,98 |
371,64 Tsd. | |
|
Centene Corp US15135B1017 |
72,53 17:18 |
72,27 71,00 |
+2,15 % 1,53 |
74,22 72,08 |
1,96 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,50 17:19 |
27,46 27,55 |
-0,20 % -0,06 |
27,53 27,25 |
1,08 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,67 17:18 |
76,99 76,78 |
-0,14 % -0,11 |
77,46 76,11 |
276,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,3400 17:19 |
100,8300 101,0700 |
-1,71 % -1,73 |
100,8400 98,9500 |
180,86 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,25 17:18 |
189,06 190,02 |
+0,12 % 0,23 |
191,53 187,87 |
148,73 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,37 17:18 |
62,80 63,06 |
-1,09 % -0,69 |
62,86 61,49 |
1,69 Mio. | |
|
Charter Communications Inc New US16119P1084 |
317,3300 17:19 |
325,5800 323,3900 |
-1,87 % -6,06 |
325,8900 315,2300 |
218,27 Tsd. | |
|
Chevron Corporation US1667641005 |
136,54 17:19 |
138,21 138,23 |
-1,22 % -1,69 |
138,48 135,37 |
3,33 Mio. |