S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 21:06 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,74 |
626,26 Tsd. | |
Caterpillar Inc US1491231015 |
332,91 21:06 |
335,11 334,04 |
-0,34 % -1,13 |
335,75 329,39 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2475 21:06 |
211,6300 211,3400 |
-0,52 % -1,09 |
212,3300 209,6100 |
292,47 Tsd. | |
CBRE Group Inc US12504L1098 |
116,75 21:06 |
115,39 115,26 |
+1,29 % 1,49 |
117,04 114,71 |
492,26 Tsd. | |
CDW Corporation US12514G1085 |
215,5200 21:06 |
212,9100 214,1400 |
+0,64 % 1,38 |
215,7650 212,3100 |
397,70 Tsd. | |
Celanese Corporation US1508701034 |
118,85 21:06 |
120,39 120,36 |
-1,25 % -1,51 |
120,57 118,00 |
853,43 Tsd. | |
Cencora Inc US03073E1055 |
237,66 21:06 |
236,34 236,53 |
+0,48 % 1,13 |
239,44 235,46 |
782,88 Tsd. | |
Centene Corp US15135B1017 |
71,24 21:06 |
70,81 70,84 |
+0,56 % 0,40 |
71,67 70,61 |
2,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 21:06 |
27,40 27,41 |
+0,49 % 0,14 |
27,87 27,39 |
4,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,85 21:06 |
78,33 78,47 |
-2,06 % -1,62 |
78,42 76,73 |
822,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3600 21:06 |
100,9800 101,0700 |
+0,29 % 0,29 |
101,4700 100,1600 |
424,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,34 21:03 |
187,76 188,16 |
+0,10 % 0,18 |
193,29 186,21 |
524,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,86 21:06 |
63,16 63,01 |
-0,24 % -0,15 |
63,16 61,83 |
4,79 Mio. | |
Charter Communications Inc New US16119P1084 |
323,3100 21:07 |
327,1500 324,8400 |
-0,47 % -1,53 |
327,1500 318,6900 |
347,28 Tsd. | |
Chevron Corporation US1667641005 |
137,73 21:07 |
140,90 140,30 |
-1,83 % -2,57 |
141,08 137,09 |
5,80 Mio. |