S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 21:29 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,53 Mio. | |
Caterpillar Inc US1491231015 |
334,58 21:28 |
333,91 329,36 |
+1,58 % 5,22 |
336,36 332,97 |
1,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,7200 21:28 |
210,9200 211,1500 |
+0,27 % 0,57 |
215,5400 210,5450 |
464,36 Tsd. | |
CBRE Group Inc US12504L1098 |
115,26 21:29 |
113,78 113,55 |
+1,50 % 1,71 |
115,56 112,49 |
689,23 Tsd. | |
CDW Corporation US12514G1085 |
213,7200 21:26 |
213,4700 212,2100 |
+0,71 % 1,51 |
214,9000 211,7700 |
339,88 Tsd. | |
Celanese Corporation US1508701034 |
120,87 21:28 |
120,44 120,04 |
+0,69 % 0,83 |
121,82 120,20 |
717,24 Tsd. | |
Cencora Inc US03073E1055 |
237,17 21:28 |
236,68 234,97 |
+0,93 % 2,20 |
238,33 235,21 |
773,20 Tsd. | |
Centene Corp US15135B1017 |
71,01 21:29 |
71,28 70,83 |
+0,25 % 0,18 |
71,46 70,55 |
3,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,36 21:29 |
27,36 27,28 |
+0,27 % 0,08 |
27,39 27,08 |
2,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,94 21:29 |
78,36 78,56 |
+0,48 % 0,38 |
79,29 77,63 |
985,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3500 21:28 |
100,8600 100,8000 |
+0,55 % 0,55 |
102,5600 100,8600 |
565,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,62 21:29 |
188,43 187,96 |
-0,18 % -0,34 |
190,78 187,26 |
267,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,96 21:28 |
63,54 62,90 |
+0,10 % 0,06 |
63,64 62,86 |
3,99 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2350 21:28 |
327,1300 327,4300 |
-0,36 % -1,20 |
330,1400 323,2100 |
372,80 Tsd. | |
Chevron Corporation US1667641005 |
141,03 21:28 |
138,64 138,56 |
+1,78 % 2,47 |
142,02 138,54 |
6,70 Mio. |