S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 20:14 |
60,02 60,01 |
-0,15 % -0,09 |
60,10 59,86 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
334,39 20:14 |
333,91 329,36 |
+1,53 % 5,03 |
336,36 332,97 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:13 |
210,9200 211,1500 |
+1,14 % 2,40 |
215,5400 210,5450 |
379,81 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 20:13 |
113,78 113,55 |
+0,97 % 1,10 |
115,56 112,49 |
528,60 Tsd. | |
CDW Corporation US12514G1085 |
213,3400 20:15 |
213,4700 212,2100 |
+0,53 % 1,13 |
214,9000 211,7700 |
260,80 Tsd. | |
Celanese Corporation US1508701034 |
120,93 20:13 |
120,44 120,04 |
+0,74 % 0,89 |
121,82 120,20 |
567,79 Tsd. | |
Cencora Inc US03073E1055 |
237,34 20:15 |
236,68 234,97 |
+1,01 % 2,37 |
238,33 235,21 |
575,38 Tsd. | |
Centene Corp US15135B1017 |
71,09 20:14 |
71,28 70,83 |
+0,37 % 0,26 |
71,42 70,55 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 20:14 |
27,36 27,28 |
+0,00 % 0,00 |
27,39 27,08 |
2,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,01 20:14 |
78,36 78,56 |
+0,57 % 0,45 |
79,09 77,63 |
714,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7200 20:14 |
100,8600 100,8000 |
+0,91 % 0,92 |
102,5600 100,8600 |
403,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,12 20:13 |
188,43 187,96 |
+0,62 % 1,16 |
190,78 188,12 |
216,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,07 20:14 |
63,54 62,90 |
+0,27 % 0,17 |
63,64 62,86 |
3,08 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1900 20:14 |
327,1300 327,4300 |
+0,23 % 0,76 |
330,1400 323,2100 |
285,47 Tsd. | |
Chevron Corporation US1667641005 |
141,19 20:15 |
138,64 138,56 |
+1,90 % 2,63 |
142,02 138,54 |
5,02 Mio. |