S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 18:03 |
59,88 59,91 |
-0,28 % -0,17 |
59,94 59,74 |
417,26 Tsd. | |
Caterpillar Inc US1491231015 |
330,97 18:04 |
335,11 334,04 |
-0,92 % -3,07 |
335,75 329,39 |
665,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1450 18:04 |
211,6300 211,3400 |
-0,57 % -1,20 |
212,3300 209,6700 |
140,58 Tsd. | |
CBRE Group Inc US12504L1098 |
115,70 18:04 |
115,39 115,26 |
+0,38 % 0,44 |
116,35 114,71 |
231,56 Tsd. | |
CDW Corporation US12514G1085 |
212,9900 18:05 |
212,9100 214,1400 |
-0,54 % -1,15 |
215,7650 212,3100 |
201,58 Tsd. | |
Celanese Corporation US1508701034 |
118,28 18:04 |
120,39 120,36 |
-1,73 % -2,08 |
120,57 118,15 |
510,68 Tsd. | |
Cencora Inc US03073E1055 |
237,59 18:04 |
236,34 236,53 |
+0,45 % 1,06 |
239,44 235,46 |
375,21 Tsd. | |
Centene Corp US15135B1017 |
71,09 18:04 |
70,81 70,84 |
+0,35 % 0,25 |
71,67 70,61 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,78 18:04 |
27,40 27,41 |
+1,33 % 0,37 |
27,87 27,39 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,83 18:04 |
78,33 78,47 |
-2,10 % -1,65 |
78,42 76,81 |
440,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5600 18:03 |
100,9800 101,0700 |
-0,50 % -0,51 |
101,4600 100,1600 |
189,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,11 18:04 |
187,76 188,16 |
-0,56 % -1,06 |
193,29 186,88 |
281,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,88 18:04 |
63,16 63,01 |
-1,79 % -1,13 |
63,16 61,83 |
2,20 Mio. | |
Charter Communications Inc New US16119P1084 |
319,5500 18:04 |
327,1500 324,8400 |
-1,63 % -5,29 |
327,1500 319,5500 |
193,70 Tsd. | |
Chevron Corporation US1667641005 |
137,64 18:04 |
140,90 140,30 |
-1,90 % -2,66 |
141,08 137,19 |
3,51 Mio. |