S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 16:17 |
59,58 59,75 |
+0,00 % 0,00 |
59,90 59,52 |
233,51 Tsd. | |
|
Caterpillar Inc US1491231015 |
328,30 16:16 |
333,00 334,16 |
-1,75 % -5,86 |
333,00 327,73 |
317,09 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,1700 16:17 |
211,2900 211,8100 |
-1,72 % -3,64 |
211,5800 207,7950 |
84,99 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,75 16:17 |
115,37 116,80 |
-1,76 % -2,05 |
115,86 114,53 |
187,60 Tsd. | |
|
CDW Corporation US12514G1085 |
208,7800 16:17 |
216,0200 215,8600 |
-3,28 % -7,08 |
216,0200 208,7200 |
52,94 Tsd. | |
|
Celanese Corporation US1508701034 |
117,62 16:18 |
119,45 119,16 |
-1,29 % -1,54 |
119,79 117,50 |
115,83 Tsd. | |
|
Cencora Inc US03073E1055 |
234,48 16:17 |
236,23 237,53 |
-1,28 % -3,05 |
237,49 234,20 |
120,84 Tsd. | |
|
Centene Corp US15135B1017 |
72,53 16:18 |
72,27 71,00 |
+2,15 % 1,53 |
74,22 72,08 |
1,33 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,34 16:17 |
27,46 27,55 |
-0,78 % -0,22 |
27,53 27,25 |
630,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
76,38 16:17 |
76,99 76,78 |
-0,52 % -0,40 |
77,46 76,35 |
142,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,1900 16:17 |
100,8300 101,0700 |
-1,86 % -1,88 |
100,8400 99,1900 |
49,48 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,09 16:17 |
189,06 190,02 |
-0,49 % -0,93 |
191,53 187,97 |
90,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,57 16:18 |
62,80 63,06 |
-2,36 % -1,49 |
62,86 61,54 |
727,04 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
319,6100 16:18 |
325,5800 323,3900 |
-1,17 % -3,78 |
325,8900 319,6100 |
100,82 Tsd. | |
|
Chevron Corporation US1667641005 |
136,02 16:17 |
138,21 138,23 |
-1,60 % -2,21 |
138,48 135,87 |
1,82 Mio. |