S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 18:49 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
335,70 18:47 |
333,91 329,36 |
+1,92 % 6,34 |
336,36 332,97 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,1300 18:48 |
210,9200 211,1500 |
+1,41 % 2,98 |
215,5400 210,5450 |
310,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 18:48 |
113,78 113,55 |
+1,50 % 1,70 |
115,33 112,49 |
377,48 Tsd. | |
CDW Corporation US12514G1085 |
214,5500 18:48 |
213,4700 212,2100 |
+1,10 % 2,34 |
214,6000 211,7700 |
188,98 Tsd. | |
Celanese Corporation US1508701034 |
121,27 18:48 |
120,44 120,04 |
+1,02 % 1,23 |
121,82 120,20 |
365,44 Tsd. | |
Cencora Inc US03073E1055 |
237,56 18:48 |
236,68 234,97 |
+1,10 % 2,59 |
238,33 235,21 |
450,17 Tsd. | |
Centene Corp US15135B1017 |
71,00 18:49 |
71,28 70,83 |
+0,24 % 0,17 |
71,42 70,55 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 18:48 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,84 18:49 |
78,36 78,56 |
+0,36 % 0,28 |
78,88 77,63 |
460,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3500 18:48 |
100,8600 100,8000 |
+1,54 % 1,55 |
102,4500 100,8600 |
286,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,59 18:46 |
188,43 187,96 |
+1,40 % 2,63 |
190,78 188,12 |
170,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,41 18:49 |
63,54 62,90 |
+0,80 % 0,51 |
63,64 62,86 |
2,14 Mio. | |
Charter Communications Inc New US16119P1084 |
328,7850 18:48 |
327,1300 327,4300 |
+0,41 % 1,36 |
329,6320 323,2100 |
215,70 Tsd. | |
Chevron Corporation US1667641005 |
141,88 18:48 |
138,64 138,56 |
+2,40 % 3,32 |
142,01 138,54 |
3,92 Mio. |