S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 19:16 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
335,16 19:16 |
333,91 329,36 |
+1,76 % 5,80 |
336,36 332,97 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,8500 19:13 |
210,9200 211,1500 |
+1,28 % 2,70 |
215,5400 210,5450 |
333,30 Tsd. | |
CBRE Group Inc US12504L1098 |
115,34 19:16 |
113,78 113,55 |
+1,58 % 1,79 |
115,46 112,49 |
411,48 Tsd. | |
CDW Corporation US12514G1085 |
214,8500 19:16 |
213,4700 212,2100 |
+1,24 % 2,64 |
214,9000 211,7700 |
206,72 Tsd. | |
Celanese Corporation US1508701034 |
120,88 19:15 |
120,44 120,04 |
+0,70 % 0,84 |
121,82 120,20 |
507,65 Tsd. | |
Cencora Inc US03073E1055 |
237,79 19:17 |
236,68 234,97 |
+1,20 % 2,82 |
238,33 235,21 |
484,01 Tsd. | |
Centene Corp US15135B1017 |
71,24 19:17 |
71,28 70,83 |
+0,58 % 0,41 |
71,42 70,55 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 19:17 |
27,36 27,28 |
-0,16 % -0,05 |
27,39 27,08 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 19:16 |
78,36 78,56 |
+0,42 % 0,33 |
78,97 77,63 |
504,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2800 19:17 |
100,8600 100,8000 |
+1,47 % 1,48 |
102,5600 100,8600 |
321,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,14 19:16 |
188,43 187,96 |
+1,16 % 2,18 |
190,78 188,12 |
185,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,25 19:16 |
63,54 62,90 |
+0,56 % 0,35 |
63,64 62,86 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1300 19:16 |
327,1300 327,4300 |
+0,82 % 2,70 |
330,1400 323,2100 |
237,21 Tsd. | |
Chevron Corporation US1667641005 |
141,77 19:17 |
138,64 138,56 |
+2,32 % 3,21 |
142,02 138,54 |
4,26 Mio. |