S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 20:57 |
59,58 59,75 |
-0,05 % -0,03 |
60,01 59,52 |
766,43 Tsd. | |
Caterpillar Inc US1491231015 |
333,95 20:57 |
333,00 334,16 |
-0,06 % -0,21 |
335,37 326,11 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1600 20:57 |
211,2900 211,8100 |
-0,78 % -1,65 |
211,5800 207,5700 |
354,76 Tsd. | |
CBRE Group Inc US12504L1098 |
116,54 20:57 |
115,37 116,80 |
-0,22 % -0,26 |
116,84 113,93 |
635,12 Tsd. | |
CDW Corporation US12514G1085 |
215,1200 20:58 |
216,0200 215,8600 |
-0,34 % -0,74 |
216,0200 207,8100 |
399,89 Tsd. | |
Celanese Corporation US1508701034 |
119,84 20:57 |
119,45 119,16 |
+0,57 % 0,68 |
120,05 116,88 |
534,01 Tsd. | |
Cencora Inc US03073E1055 |
235,37 20:58 |
236,23 237,53 |
-0,91 % -2,17 |
237,49 233,75 |
729,43 Tsd. | |
Centene Corp US15135B1017 |
73,09 20:57 |
72,27 71,00 |
+2,94 % 2,09 |
74,22 72,08 |
3,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 20:57 |
27,46 27,55 |
+0,98 % 0,27 |
27,85 27,25 |
2,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,36 20:57 |
76,99 76,78 |
+0,76 % 0,58 |
77,68 76,11 |
662,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9850 20:57 |
100,8300 101,0700 |
-1,07 % -1,09 |
100,8400 98,9500 |
386,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,03 20:57 |
189,06 190,02 |
+1,06 % 2,01 |
193,25 187,87 |
301,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,52 20:57 |
62,80 63,06 |
+0,72 % 0,46 |
63,57 61,49 |
4,65 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1150 20:57 |
325,5800 323,3900 |
+1,15 % 3,73 |
328,8700 315,2300 |
720,68 Tsd. | |
Chevron Corporation US1667641005 |
137,94 20:57 |
138,21 138,23 |
-0,21 % -0,30 |
138,48 135,37 |
6,27 Mio. |