S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 16:03 |
60,02 60,01 |
-0,03 % -0,02 |
60,10 59,95 |
410,91 Tsd. | |
Caterpillar Inc US1491231015 |
333,88 16:02 |
333,91 329,36 |
+1,37 % 4,52 |
336,36 333,25 |
403,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9700 16:02 |
210,9200 211,1500 |
+0,39 % 0,82 |
213,9900 210,5450 |
49,48 Tsd. | |
CBRE Group Inc US12504L1098 |
114,00 16:02 |
113,78 113,55 |
+0,39 % 0,45 |
114,06 112,49 |
111,63 Tsd. | |
CDW Corporation US12514G1085 |
214,2700 16:02 |
213,4700 212,2100 |
+0,97 % 2,06 |
214,2700 211,7700 |
36,98 Tsd. | |
Celanese Corporation US1508701034 |
120,96 16:01 |
120,44 120,04 |
+0,77 % 0,92 |
121,21 120,20 |
41,91 Tsd. | |
Cencora Inc US03073E1055 |
236,84 16:01 |
236,68 234,97 |
+0,80 % 1,87 |
237,31 236,07 |
125,79 Tsd. | |
Centene Corp US15135B1017 |
70,72 16:02 |
71,28 70,83 |
-0,16 % -0,11 |
71,33 70,55 |
444,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 16:02 |
27,36 27,28 |
-0,62 % -0,17 |
27,39 27,08 |
352,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,18 16:03 |
78,36 78,56 |
-0,48 % -0,38 |
78,51 77,63 |
75,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8350 16:01 |
100,8600 100,8000 |
+1,03 % 1,04 |
102,1050 100,8600 |
63,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,54 16:02 |
188,43 187,96 |
+0,84 % 1,58 |
189,83 188,12 |
39,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,20 16:02 |
63,54 62,90 |
+0,48 % 0,30 |
63,64 63,11 |
474,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8450 16:02 |
327,1300 327,4300 |
-0,18 % -0,59 |
328,0600 323,2100 |
51,29 Tsd. | |
Chevron Corporation US1667641005 |
139,59 16:02 |
138,64 138,56 |
+0,74 % 1,03 |
139,82 138,54 |
945,01 Tsd. |