S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:10 |
59,40 59,78 |
-0,10 % -0,06 |
59,82 59,40 |
1,66 Mio. | |
Caterpillar Inc US1491231015 |
320,42 16:10 |
322,75 331,52 |
-3,35 % -11,10 |
323,40 317,66 |
824,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,5750 16:10 |
186,1000 185,7500 |
+3,14 % 5,83 |
192,5300 186,1000 |
162,89 Tsd. | |
CBRE Group Inc US12504L1098 |
110,30 16:09 |
111,31 112,39 |
-1,86 % -2,10 |
111,88 110,17 |
192,57 Tsd. | |
CDW Corporation US12514G1085 |
210,7150 16:10 |
214,4100 213,5900 |
-1,35 % -2,88 |
214,4100 207,6000 |
134,66 Tsd. | |
Celanese Corporation US1508701034 |
130,12 16:10 |
130,43 137,55 |
-5,40 % -7,43 |
133,33 128,18 |
293,70 Tsd. | |
Cencora Inc US03073E1055 |
243,01 16:10 |
240,00 244,46 |
-0,60 % -1,46 |
244,09 235,73 |
594,11 Tsd. | |
Centene Corp US15135B1017 |
78,60 16:10 |
78,00 77,91 |
+0,89 % 0,69 |
78,89 77,06 |
827,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,39 16:10 |
27,27 28,15 |
-2,70 % -0,76 |
27,80 27,27 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,44 16:09 |
75,06 75,80 |
-3,12 % -2,37 |
75,23 73,36 |
148,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0400 16:10 |
101,5500 102,2100 |
-0,17 % -0,17 |
102,7303 100,7000 |
271,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,71 16:09 |
236,88 242,84 |
-5,00 % -12,13 |
236,88 228,24 |
96,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 16:10 |
62,74 63,71 |
-0,05 % -0,04 |
64,10 62,13 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
376,8800 16:08 |
377,3400 376,9700 |
-0,02 % -0,09 |
379,2900 371,1700 |
95,33 Tsd. | |
Chevron Corporation US1667641005 |
150,60 16:09 |
151,13 152,62 |
-1,33 % -2,03 |
152,04 148,22 |
2,75 Mio. |