S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 20:05 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,74 |
550,02 Tsd. | |
Caterpillar Inc US1491231015 |
332,67 20:06 |
335,11 334,04 |
-0,41 % -1,37 |
335,75 329,39 |
914,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5200 20:04 |
211,6300 211,3400 |
-0,39 % -0,82 |
212,3300 209,6100 |
236,29 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 20:06 |
115,39 115,26 |
+0,88 % 1,02 |
116,35 114,71 |
398,95 Tsd. | |
CDW Corporation US12514G1085 |
214,8400 20:04 |
212,9100 214,1400 |
+0,33 % 0,70 |
215,7650 212,3100 |
327,49 Tsd. | |
Celanese Corporation US1508701034 |
118,74 20:05 |
120,39 120,36 |
-1,35 % -1,62 |
120,57 118,00 |
720,57 Tsd. | |
Cencora Inc US03073E1055 |
237,68 20:07 |
236,34 236,53 |
+0,49 % 1,15 |
239,44 235,46 |
691,44 Tsd. | |
Centene Corp US15135B1017 |
71,01 20:06 |
70,81 70,84 |
+0,24 % 0,17 |
71,67 70,61 |
2,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 20:07 |
27,40 27,41 |
+0,91 % 0,25 |
27,87 27,39 |
3,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,79 20:05 |
78,33 78,47 |
-2,15 % -1,69 |
78,42 76,73 |
672,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6950 20:06 |
100,9800 101,0700 |
-0,37 % -0,38 |
101,4600 100,1600 |
307,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,92 20:04 |
187,76 188,16 |
-0,13 % -0,24 |
193,29 186,21 |
477,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,75 20:06 |
63,16 63,01 |
-0,41 % -0,26 |
63,16 61,83 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
323,2950 20:06 |
327,1500 324,8400 |
-0,48 % -1,55 |
327,1500 318,6900 |
303,77 Tsd. | |
Chevron Corporation US1667641005 |
137,29 20:06 |
140,90 140,30 |
-2,15 % -3,01 |
141,08 137,15 |
5,06 Mio. |