S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 20:04 |
59,58 59,75 |
+0,12 % 0,07 |
60,01 59,52 |
674,72 Tsd. | |
Caterpillar Inc US1491231015 |
333,62 20:04 |
333,00 334,16 |
-0,16 % -0,55 |
334,67 326,11 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9000 19:59 |
211,2900 211,8100 |
-0,90 % -1,91 |
211,5800 207,5700 |
326,15 Tsd. | |
CBRE Group Inc US12504L1098 |
116,23 20:04 |
115,37 116,80 |
-0,49 % -0,57 |
116,29 113,93 |
575,04 Tsd. | |
CDW Corporation US12514G1085 |
214,9800 20:04 |
216,0200 215,8600 |
-0,41 % -0,88 |
216,0200 207,8100 |
324,00 Tsd. | |
Celanese Corporation US1508701034 |
118,71 20:03 |
119,45 119,16 |
-0,38 % -0,45 |
119,79 116,88 |
430,10 Tsd. | |
Cencora Inc US03073E1055 |
235,15 20:03 |
236,23 237,53 |
-1,00 % -2,38 |
237,49 233,75 |
643,79 Tsd. | |
Centene Corp US15135B1017 |
72,74 20:04 |
72,27 71,00 |
+2,45 % 1,74 |
74,22 72,08 |
3,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 20:04 |
27,46 27,55 |
+0,54 % 0,15 |
27,71 27,25 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,15 20:03 |
76,99 76,78 |
+0,48 % 0,37 |
77,46 76,11 |
560,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8800 20:03 |
100,8300 101,0700 |
-1,18 % -1,19 |
100,8400 98,9500 |
323,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,83 20:00 |
189,06 190,02 |
+1,48 % 2,81 |
193,25 187,87 |
269,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,91 20:04 |
62,80 63,06 |
-0,24 % -0,15 |
62,99 61,49 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7800 20:03 |
325,5800 323,3900 |
+0,74 % 2,39 |
328,8700 315,2300 |
658,89 Tsd. | |
Chevron Corporation US1667641005 |
137,57 20:03 |
138,21 138,23 |
-0,48 % -0,66 |
138,48 135,37 |
5,50 Mio. |