S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 16:09 |
59,58 59,75 |
-0,13 % -0,08 |
59,90 59,52 |
130,08 Tsd. | |
Caterpillar Inc US1491231015 |
328,48 16:10 |
333,00 334,16 |
-1,70 % -5,69 |
333,00 327,73 |
292,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8900 16:10 |
211,2900 211,8100 |
-1,85 % -3,92 |
211,5800 207,8000 |
80,37 Tsd. | |
CBRE Group Inc US12504L1098 |
115,00 16:09 |
115,37 116,80 |
-1,55 % -1,81 |
115,86 114,56 |
129,08 Tsd. | |
CDW Corporation US12514G1085 |
209,7100 16:11 |
216,0200 215,8600 |
-2,85 % -6,15 |
216,0200 209,5800 |
45,42 Tsd. | |
Celanese Corporation US1508701034 |
117,94 16:09 |
119,45 119,16 |
-1,02 % -1,22 |
119,79 117,50 |
101,17 Tsd. | |
Cencora Inc US03073E1055 |
235,10 16:09 |
236,23 237,53 |
-1,02 % -2,43 |
237,49 235,10 |
106,85 Tsd. | |
Centene Corp US15135B1017 |
72,78 16:09 |
72,27 71,00 |
+2,51 % 1,78 |
74,22 72,08 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:09 |
27,46 27,55 |
-0,76 % -0,21 |
27,53 27,25 |
560,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,61 16:10 |
76,99 76,78 |
-0,22 % -0,17 |
77,46 76,47 |
118,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5100 16:09 |
100,8300 101,0700 |
-1,54 % -1,56 |
100,8400 99,3006 |
36,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,14 16:11 |
189,06 190,02 |
-0,46 % -0,88 |
191,53 187,97 |
63,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,84 16:09 |
62,80 63,06 |
-1,93 % -1,22 |
62,86 61,73 |
598,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,3850 16:07 |
325,5800 323,3900 |
-0,62 % -2,01 |
325,8900 320,9801 |
89,28 Tsd. | |
Chevron Corporation US1667641005 |
136,03 16:11 |
138,21 138,23 |
-1,59 % -2,20 |
138,48 135,87 |
1,59 Mio. |