S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:09 |
59,58 59,75 |
+0,25 % 0,15 |
60,01 59,52 |
414,46 Tsd. | |
Caterpillar Inc US1491231015 |
327,58 17:09 |
333,00 334,16 |
-1,97 % -6,58 |
333,00 326,11 |
669,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9150 17:08 |
211,2900 211,8100 |
-1,84 % -3,90 |
211,5800 207,5700 |
144,06 Tsd. | |
CBRE Group Inc US12504L1098 |
115,10 17:09 |
115,37 116,80 |
-1,46 % -1,70 |
115,86 113,93 |
292,68 Tsd. | |
CDW Corporation US12514G1085 |
208,8968 17:09 |
216,0200 215,8600 |
-3,23 % -6,96 |
216,0200 207,8100 |
157,07 Tsd. | |
Celanese Corporation US1508701034 |
117,32 17:09 |
119,45 119,16 |
-1,55 % -1,85 |
119,79 116,88 |
234,15 Tsd. | |
Cencora Inc US03073E1055 |
234,25 17:09 |
236,23 237,53 |
-1,38 % -3,28 |
237,49 233,98 |
354,41 Tsd. | |
Centene Corp US15135B1017 |
72,55 17:08 |
72,27 71,00 |
+2,18 % 1,55 |
74,22 72,08 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,48 17:09 |
27,46 27,55 |
-0,27 % -0,08 |
27,53 27,25 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,54 17:09 |
76,99 76,78 |
-0,31 % -0,24 |
77,46 76,11 |
258,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2500 17:09 |
100,8300 101,0700 |
-1,80 % -1,82 |
100,8400 98,9500 |
150,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,80 17:06 |
189,06 190,02 |
-0,12 % -0,22 |
191,53 187,87 |
142,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,28 17:09 |
62,80 63,06 |
-1,24 % -0,78 |
62,86 61,49 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
317,2450 17:09 |
325,5800 323,3900 |
-1,90 % -6,15 |
325,8900 315,2300 |
204,72 Tsd. | |
Chevron Corporation US1667641005 |
136,19 17:09 |
138,21 138,23 |
-1,48 % -2,05 |
138,48 135,37 |
3,21 Mio. |