S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 20:00 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,33 Mio. | |
Caterpillar Inc US1491231015 |
334,72 20:00 |
333,91 329,36 |
+1,63 % 5,36 |
336,36 332,97 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4900 19:58 |
210,9200 211,1500 |
+1,11 % 2,34 |
215,5400 210,5450 |
363,02 Tsd. | |
CBRE Group Inc US12504L1098 |
114,94 19:59 |
113,78 113,55 |
+1,22 % 1,39 |
115,56 112,49 |
503,28 Tsd. | |
CDW Corporation US12514G1085 |
214,1900 19:59 |
213,4700 212,2100 |
+0,93 % 1,98 |
214,9000 211,7700 |
245,35 Tsd. | |
Celanese Corporation US1508701034 |
120,97 19:59 |
120,44 120,04 |
+0,77 % 0,93 |
121,82 120,20 |
557,51 Tsd. | |
Cencora Inc US03073E1055 |
237,42 19:59 |
236,68 234,97 |
+1,04 % 2,45 |
238,33 235,21 |
553,21 Tsd. | |
Centene Corp US15135B1017 |
70,97 19:59 |
71,28 70,83 |
+0,20 % 0,14 |
71,42 70,55 |
2,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 20:00 |
27,36 27,28 |
-0,16 % -0,05 |
27,39 27,08 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,96 19:59 |
78,36 78,56 |
+0,51 % 0,40 |
79,09 77,63 |
661,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7200 19:59 |
100,8600 100,8000 |
+0,91 % 0,92 |
102,5600 100,8600 |
370,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,56 19:59 |
188,43 187,96 |
+0,85 % 1,60 |
190,78 188,12 |
212,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,12 19:59 |
63,54 62,90 |
+0,35 % 0,22 |
63,64 62,86 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9250 20:00 |
327,1300 327,4300 |
+0,46 % 1,50 |
330,1400 323,2100 |
275,84 Tsd. | |
Chevron Corporation US1667641005 |
141,37 19:59 |
138,64 138,56 |
+2,02 % 2,81 |
142,02 138,54 |
4,86 Mio. |