S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 20:06 |
59,40 59,78 |
-0,90 % -0,54 |
59,82 59,18 |
2,28 Mio. | |
Caterpillar Inc US1491231015 |
319,00 20:05 |
322,75 331,52 |
-3,78 % -12,52 |
323,40 317,66 |
2,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,1600 20:06 |
186,1000 185,7500 |
+3,45 % 6,41 |
193,4800 186,1000 |
775,66 Tsd. | |
CBRE Group Inc US12504L1098 |
109,49 20:05 |
111,31 112,39 |
-2,58 % -2,90 |
111,88 108,79 |
831,87 Tsd. | |
CDW Corporation US12514G1085 |
208,7600 20:05 |
214,4100 213,5900 |
-2,26 % -4,83 |
214,4100 207,6000 |
789,01 Tsd. | |
Celanese Corporation US1508701034 |
130,56 20:06 |
130,43 137,55 |
-5,08 % -6,99 |
133,33 128,18 |
865,61 Tsd. | |
Cencora Inc US03073E1055 |
245,08 20:06 |
240,00 244,46 |
+0,25 % 0,62 |
245,20 235,73 |
1,70 Mio. | |
Centene Corp US15135B1017 |
77,85 20:06 |
78,00 77,91 |
-0,08 % -0,06 |
78,89 77,06 |
2,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,74 20:06 |
27,27 28,15 |
-5,01 % -1,41 |
27,80 26,74 |
7,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,20 20:05 |
75,06 75,80 |
-4,75 % -3,60 |
75,23 71,80 |
857,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0200 20:06 |
101,5500 102,2100 |
-4,10 % -4,19 |
102,7303 97,7900 |
1,27 Mio. | |
Charles River Laboratories International Inc US1598641074 |
231,99 20:05 |
236,88 242,84 |
-4,47 % -10,86 |
236,88 226,76 |
314,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,79 20:06 |
62,74 63,71 |
-1,44 % -0,92 |
64,10 62,13 |
6,22 Mio. | |
Charter Communications Inc New US16119P1084 |
373,4950 20:06 |
377,3400 376,9700 |
-0,92 % -3,48 |
379,2900 368,4900 |
408,26 Tsd. | |
Chevron Corporation US1667641005 |
147,74 20:06 |
151,13 152,62 |
-3,20 % -4,88 |
152,04 147,02 |
7,95 Mio. |