S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 15:56 |
60,02 60,01 |
-0,02 % -0,02 |
60,10 59,95 |
392,71 Tsd. | |
Caterpillar Inc US1491231015 |
334,60 15:56 |
333,91 329,36 |
+1,59 % 5,24 |
336,36 333,25 |
311,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6550 15:57 |
210,9200 211,1500 |
+0,24 % 0,51 |
213,9900 210,5450 |
45,86 Tsd. | |
CBRE Group Inc US12504L1098 |
113,65 15:56 |
113,78 113,55 |
+0,09 % 0,10 |
114,06 112,49 |
79,13 Tsd. | |
CDW Corporation US12514G1085 |
213,3700 15:56 |
213,4700 212,2100 |
+0,55 % 1,16 |
213,6800 211,7700 |
34,53 Tsd. | |
Celanese Corporation US1508701034 |
120,85 15:56 |
120,44 120,04 |
+0,67 % 0,81 |
121,21 120,20 |
32,90 Tsd. | |
Cencora Inc US03073E1055 |
236,44 15:57 |
236,68 234,97 |
+0,63 % 1,47 |
237,31 236,07 |
111,59 Tsd. | |
Centene Corp US15135B1017 |
71,14 15:56 |
71,28 70,83 |
+0,44 % 0,31 |
71,33 70,55 |
369,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 15:57 |
27,36 27,28 |
-0,66 % -0,18 |
27,39 27,10 |
304,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,27 15:56 |
78,36 78,56 |
-0,37 % -0,29 |
78,51 77,63 |
56,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8650 15:56 |
100,8600 100,8000 |
+1,06 % 1,07 |
102,1050 100,8600 |
57,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,34 15:57 |
188,43 187,96 |
+0,73 % 1,38 |
189,78 188,12 |
37,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,20 15:57 |
63,54 62,90 |
+0,48 % 0,30 |
63,64 63,11 |
423,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,8400 15:55 |
327,1300 327,4300 |
+0,13 % 0,41 |
328,0600 323,2100 |
41,61 Tsd. | |
Chevron Corporation US1667641005 |
139,40 15:55 |
138,64 138,56 |
+0,61 % 0,84 |
139,82 138,54 |
846,94 Tsd. |