S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:07 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
320,55 16:06 |
322,75 331,52 |
-3,31 % -10,97 |
323,40 317,66 |
790,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
190,9450 16:06 |
186,1000 185,7500 |
+2,80 % 5,20 |
192,5300 186,1000 |
159,50 Tsd. | |
CBRE Group Inc US12504L1098 |
110,71 16:06 |
111,31 112,39 |
-1,49 % -1,68 |
111,88 110,41 |
181,12 Tsd. | |
CDW Corporation US12514G1085 |
209,9800 16:07 |
214,4100 213,5900 |
-1,69 % -3,61 |
214,4100 207,6000 |
124,19 Tsd. | |
Celanese Corporation US1508701034 |
130,37 16:07 |
130,43 137,55 |
-5,22 % -7,18 |
133,33 128,18 |
287,06 Tsd. | |
Cencora Inc US03073E1055 |
242,92 16:07 |
240,00 244,46 |
-0,63 % -1,54 |
244,09 235,73 |
564,67 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:07 |
78,00 77,91 |
+1,11 % 0,87 |
78,89 77,06 |
716,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,32 16:07 |
27,27 28,15 |
-2,95 % -0,83 |
27,80 27,27 |
2,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,66 16:06 |
75,06 75,80 |
-2,82 % -2,14 |
75,23 73,36 |
142,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 16:07 |
101,5500 102,2100 |
-0,31 % -0,32 |
102,7303 100,7000 |
232,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,78 16:07 |
236,88 242,84 |
-4,97 % -12,06 |
236,88 228,24 |
94,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 16:07 |
62,74 63,71 |
+0,20 % 0,13 |
64,10 62,13 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
375,6100 16:06 |
377,3400 376,9700 |
-0,36 % -1,36 |
379,2900 371,1700 |
83,69 Tsd. | |
Chevron Corporation US1667641005 |
151,01 16:06 |
151,13 152,62 |
-1,05 % -1,61 |
152,04 148,22 |
2,67 Mio. |