S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 16:05 |
59,40 59,78 |
-0,12 % -0,07 |
59,82 59,40 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
320,64 16:05 |
322,75 331,52 |
-3,28 % -10,88 |
323,40 317,66 |
759,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
190,4700 16:05 |
186,1000 185,7500 |
+2,54 % 4,72 |
192,5300 186,1000 |
153,77 Tsd. | |
CBRE Group Inc US12504L1098 |
110,75 16:05 |
111,31 112,39 |
-1,46 % -1,64 |
111,88 110,41 |
176,46 Tsd. | |
CDW Corporation US12514G1085 |
209,3750 16:05 |
214,4100 213,5900 |
-1,97 % -4,22 |
214,4100 207,6000 |
120,87 Tsd. | |
Celanese Corporation US1508701034 |
130,72 16:06 |
130,43 137,55 |
-4,97 % -6,84 |
133,33 128,18 |
281,04 Tsd. | |
Cencora Inc US03073E1055 |
243,23 16:05 |
240,00 244,46 |
-0,50 % -1,23 |
244,09 235,73 |
552,13 Tsd. | |
Centene Corp US15135B1017 |
78,84 16:06 |
78,00 77,91 |
+1,19 % 0,93 |
78,89 77,06 |
624,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:05 |
27,27 28,15 |
-2,81 % -0,79 |
27,80 27,27 |
2,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,66 16:06 |
75,06 75,80 |
-2,82 % -2,14 |
75,23 73,36 |
142,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1400 16:06 |
101,5500 102,2100 |
-0,07 % -0,07 |
102,7303 100,7000 |
206,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,90 16:05 |
236,88 242,84 |
-4,09 % -9,94 |
236,88 228,24 |
82,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 16:05 |
62,74 63,71 |
+0,49 % 0,31 |
64,10 62,13 |
1,46 Mio. | |
Charter Communications Inc New US16119P1084 |
375,4650 16:05 |
377,3400 376,9700 |
-0,40 % -1,51 |
379,2900 371,1700 |
81,99 Tsd. | |
Chevron Corporation US1667641005 |
151,77 16:05 |
151,13 152,62 |
-0,56 % -0,85 |
152,04 148,22 |
2,61 Mio. |