S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 20:05 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,34 Mio. | |
Caterpillar Inc US1491231015 |
334,88 20:05 |
333,91 329,36 |
+1,68 % 5,52 |
336,36 332,97 |
1,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5700 20:04 |
210,9200 211,1500 |
+1,15 % 2,42 |
215,5400 210,5450 |
375,20 Tsd. | |
CBRE Group Inc US12504L1098 |
114,85 20:04 |
113,78 113,55 |
+1,14 % 1,30 |
115,56 112,49 |
508,53 Tsd. | |
CDW Corporation US12514G1085 |
213,8650 20:03 |
213,4700 212,2100 |
+0,78 % 1,66 |
214,9000 211,7700 |
252,31 Tsd. | |
Celanese Corporation US1508701034 |
120,95 20:03 |
120,44 120,04 |
+0,76 % 0,91 |
121,82 120,20 |
559,85 Tsd. | |
Cencora Inc US03073E1055 |
237,29 20:05 |
236,68 234,97 |
+0,99 % 2,32 |
238,33 235,21 |
559,71 Tsd. | |
Centene Corp US15135B1017 |
70,98 20:04 |
71,28 70,83 |
+0,21 % 0,15 |
71,42 70,55 |
3,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 20:04 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 20:04 |
78,36 78,56 |
+0,46 % 0,36 |
79,09 77,63 |
679,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7000 20:04 |
100,8600 100,8000 |
+0,89 % 0,90 |
102,5600 100,8600 |
378,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,50 20:04 |
188,43 187,96 |
+0,82 % 1,54 |
190,78 188,12 |
214,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,08 20:04 |
63,54 62,90 |
+0,29 % 0,18 |
63,64 62,86 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6200 20:05 |
327,1300 327,4300 |
+0,36 % 1,19 |
330,1400 323,2100 |
278,94 Tsd. | |
Chevron Corporation US1667641005 |
141,29 20:04 |
138,64 138,56 |
+1,97 % 2,73 |
142,02 138,54 |
4,91 Mio. |