S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 18:08 |
59,88 59,91 |
-0,21 % -0,13 |
59,94 59,74 |
420,75 Tsd. | |
Caterpillar Inc US1491231015 |
330,72 18:10 |
335,11 334,04 |
-0,99 % -3,32 |
335,75 329,39 |
725,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1300 18:09 |
211,6300 211,3400 |
-0,57 % -1,21 |
212,3300 209,6700 |
141,65 Tsd. | |
CBRE Group Inc US12504L1098 |
115,69 18:09 |
115,39 115,26 |
+0,37 % 0,43 |
116,35 114,71 |
237,23 Tsd. | |
CDW Corporation US12514G1085 |
213,1400 18:07 |
212,9100 214,1400 |
-0,47 % -1,00 |
215,7650 212,3100 |
203,82 Tsd. | |
Celanese Corporation US1508701034 |
118,21 18:09 |
120,39 120,36 |
-1,79 % -2,16 |
120,57 118,08 |
518,89 Tsd. | |
Cencora Inc US03073E1055 |
237,44 18:09 |
236,34 236,53 |
+0,38 % 0,91 |
239,44 235,46 |
377,94 Tsd. | |
Centene Corp US15135B1017 |
71,01 18:08 |
70,81 70,84 |
+0,24 % 0,17 |
71,67 70,61 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,74 18:08 |
27,40 27,41 |
+1,19 % 0,33 |
27,87 27,39 |
2,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,88 18:08 |
78,33 78,47 |
-2,03 % -1,59 |
78,42 76,81 |
445,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5100 18:08 |
100,9800 101,0700 |
-0,55 % -0,56 |
101,4600 100,1600 |
193,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,31 18:09 |
187,76 188,16 |
-0,98 % -1,85 |
193,29 186,21 |
301,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,96 18:09 |
63,16 63,01 |
-1,67 % -1,05 |
63,16 61,83 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
319,3650 18:07 |
327,1500 324,8400 |
-1,69 % -5,48 |
327,1500 319,3650 |
198,10 Tsd. | |
Chevron Corporation US1667641005 |
137,70 18:08 |
140,90 140,30 |
-1,85 % -2,60 |
141,08 137,19 |
3,55 Mio. |