S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 21:31 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 59,95 |
1,48 Mio. | |
Caterpillar Inc US1491231015 |
329,11 21:31 |
334,20 333,56 |
-1,33 % -4,45 |
338,62 328,12 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2000 21:31 |
210,0300 210,6200 |
+0,28 % 0,58 |
212,0000 209,6300 |
385,98 Tsd. | |
CBRE Group Inc US12504L1098 |
113,50 21:30 |
114,06 114,15 |
-0,57 % -0,65 |
115,24 112,38 |
839,58 Tsd. | |
CDW Corporation US12514G1085 |
212,7100 21:30 |
215,2900 214,8200 |
-0,98 % -2,11 |
216,4500 211,7100 |
363,57 Tsd. | |
Celanese Corporation US1508701034 |
120,08 21:31 |
121,07 121,44 |
-1,12 % -1,36 |
122,29 119,63 |
656,84 Tsd. | |
Cencora Inc US03073E1055 |
235,60 21:31 |
236,36 236,24 |
-0,27 % -0,65 |
237,46 233,26 |
887,77 Tsd. | |
Centene Corp US15135B1017 |
71,10 21:31 |
72,94 72,66 |
-2,15 % -1,56 |
73,33 71,09 |
3,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,37 21:31 |
27,78 27,76 |
-1,42 % -0,40 |
27,89 27,35 |
2,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,45 21:31 |
78,39 78,54 |
-0,11 % -0,09 |
79,69 78,01 |
884,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2700 21:30 |
101,8700 102,1800 |
-1,87 % -1,91 |
102,5200 99,9200 |
490,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,58 21:30 |
191,10 191,19 |
-1,89 % -3,61 |
191,66 186,56 |
324,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,68 21:31 |
63,77 63,69 |
-1,59 % -1,01 |
64,36 62,45 |
4,91 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3700 21:30 |
331,4100 330,7800 |
-1,03 % -3,41 |
337,9500 324,3500 |
674,25 Tsd. | |
Chevron Corporation US1667641005 |
138,37 21:32 |
141,07 140,93 |
-1,82 % -2,56 |
142,11 138,23 |
5,38 Mio. |