S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:06 |
59,10 59,04 |
+0,47 % 0,28 |
59,50 59,07 |
526,34 Tsd. | |
Caterpillar Inc US1491231015 |
347,64 18:06 |
345,35 341,72 |
+1,73 % 5,92 |
348,52 340,85 |
745,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,6400 18:06 |
186,9000 187,0500 |
-1,29 % -2,41 |
186,9000 184,3300 |
161,00 Tsd. | |
CBRE Group Inc US12504L1098 |
112,75 18:06 |
112,17 112,00 |
+0,67 % 0,75 |
113,09 110,83 |
764,33 Tsd. | |
CDW Corporation US12514G1085 |
219,4900 18:06 |
221,5000 232,4700 |
-5,58 % -12,98 |
223,9300 216,4700 |
791,81 Tsd. | |
Celanese Corporation US1508701034 |
142,90 18:05 |
140,55 139,45 |
+2,47 % 3,45 |
142,90 140,02 |
218,61 Tsd. | |
Cencora Inc US03073E1055 |
238,76 18:06 |
238,56 231,03 |
+3,34 % 7,73 |
244,23 235,92 |
1,01 Mio. | |
Centene Corp US15135B1017 |
77,42 18:06 |
76,78 77,10 |
+0,42 % 0,32 |
78,31 76,75 |
2,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 18:06 |
28,50 28,51 |
-2,10 % -0,60 |
28,76 27,80 |
3,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,01 18:07 |
76,50 76,43 |
+0,76 % 0,58 |
77,27 76,24 |
294,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5600 18:06 |
89,4900 89,3400 |
-0,87 % -0,78 |
89,7975 87,4800 |
336,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,27 18:06 |
246,25 245,29 |
+1,21 % 2,98 |
249,11 242,56 |
185,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 18:07 |
65,32 64,91 |
+0,09 % 0,06 |
65,56 64,57 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
383,3650 18:05 |
382,7400 383,0700 |
+0,08 % 0,30 |
384,4000 375,6400 |
394,09 Tsd. | |
Chevron Corporation US1667641005 |
160,68 18:06 |
161,69 159,57 |
+0,70 % 1,11 |
161,69 160,11 |
1,74 Mio. |