S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 20:43 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
333,39 20:43 |
336,02 336,75 |
-1,00 % -3,36 |
336,49 330,56 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3700 20:42 |
210,5100 210,4300 |
-0,50 % -1,06 |
210,9900 207,8600 |
222,49 Tsd. | |
CBRE Group Inc US12504L1098 |
114,21 20:43 |
114,98 114,79 |
-0,51 % -0,58 |
115,34 113,81 |
575,03 Tsd. | |
CDW Corporation US12514G1085 |
214,9200 20:42 |
214,5000 214,4800 |
+0,21 % 0,44 |
215,9500 212,9900 |
367,71 Tsd. | |
Celanese Corporation US1508701034 |
121,57 20:43 |
123,68 124,31 |
-2,20 % -2,74 |
123,88 121,21 |
594,82 Tsd. | |
Cencora Inc US03073E1055 |
234,72 20:43 |
237,87 243,40 |
-3,57 % -8,68 |
238,51 231,92 |
1,30 Mio. | |
Centene Corp US15135B1017 |
72,54 20:43 |
73,26 73,26 |
-0,98 % -0,72 |
73,59 70,84 |
4,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 20:43 |
27,94 27,65 |
+0,38 % 0,11 |
27,99 27,60 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,06 20:43 |
80,50 80,13 |
-1,34 % -1,07 |
80,83 79,00 |
663,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5400 20:43 |
104,2100 104,1300 |
-2,49 % -2,59 |
104,5000 101,4600 |
438,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,04 20:45 |
192,00 191,77 |
+0,14 % 0,27 |
192,45 187,10 |
404,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 20:43 |
64,54 63,90 |
-0,31 % -0,20 |
64,66 63,40 |
3,03 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3150 20:43 |
334,2700 331,6400 |
-1,00 % -3,33 |
334,2700 323,2000 |
928,19 Tsd. | |
Chevron Corporation US1667641005 |
141,44 20:44 |
143,17 142,07 |
-0,44 % -0,63 |
143,17 141,02 |
6,04 Mio. |