S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,28 15:58 |
60,37 60,40 |
-0,21 % -0,13 |
60,50 60,25 |
93,97 Tsd. | |
Caterpillar Inc US1491231015 |
336,75 15:58 |
334,20 333,56 |
+0,95 % 3,19 |
338,62 333,02 |
209,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3900 15:59 |
210,0300 210,6200 |
+0,37 % 0,77 |
212,0000 210,0300 |
35,10 Tsd. | |
CBRE Group Inc US12504L1098 |
114,89 15:59 |
114,06 114,15 |
+0,65 % 0,74 |
115,24 113,85 |
185,78 Tsd. | |
CDW Corporation US12514G1085 |
215,0800 15:59 |
215,2900 214,8200 |
+0,12 % 0,26 |
216,4500 214,9800 |
21,41 Tsd. | |
Celanese Corporation US1508701034 |
121,85 15:54 |
121,07 121,44 |
+0,34 % 0,41 |
122,29 121,07 |
16,02 Tsd. | |
Cencora Inc US03073E1055 |
234,71 15:59 |
236,36 236,24 |
-0,65 % -1,53 |
237,46 234,59 |
79,94 Tsd. | |
Centene Corp US15135B1017 |
72,45 15:59 |
72,94 72,66 |
-0,29 % -0,21 |
73,33 72,09 |
467,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 15:59 |
27,78 27,76 |
-0,05 % -0,02 |
27,89 27,72 |
152,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,67 15:59 |
78,39 78,54 |
+1,43 % 1,13 |
79,69 78,01 |
74,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6700 15:58 |
101,8700 102,1800 |
-0,50 % -0,51 |
102,5200 101,4200 |
35,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,79 15:58 |
191,10 191,19 |
-0,73 % -1,40 |
191,66 189,79 |
27,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 15:58 |
63,77 63,69 |
+0,49 % 0,31 |
64,36 63,71 |
511,74 Tsd. | |
Charter Communications Inc New US16119P1084 |
333,2000 15:58 |
331,4100 330,7800 |
+0,73 % 2,42 |
337,9500 331,0750 |
87,83 Tsd. | |
Chevron Corporation US1667641005 |
141,79 15:58 |
141,07 140,93 |
+0,61 % 0,86 |
142,11 140,80 |
678,00 Tsd. |