S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,55 21:58 |
58,40 58,45 |
+0,17 % 0,10 |
58,70 58,29 |
940,95 Tsd. | |
Caterpillar Inc US1491231015 |
350,20 21:59 |
348,64 344,30 |
+1,71 % 5,90 |
352,94 346,88 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9100 21:58 |
187,8000 187,0500 |
-0,07 % -0,14 |
188,7450 185,7400 |
399,89 Tsd. | |
CBRE Group Inc US12504L1098 |
110,81 21:58 |
110,00 107,43 |
+3,14 % 3,38 |
112,21 108,57 |
2,77 Mio. | |
CDW Corporation US12514G1085 |
229,6500 21:58 |
230,2300 228,6200 |
+0,45 % 1,03 |
231,5200 227,1600 |
805,52 Tsd. | |
Celanese Corporation US1508701034 |
138,85 21:58 |
137,94 136,90 |
+1,42 % 1,95 |
139,38 136,32 |
538,60 Tsd. | |
Cencora Inc US03073E1055 |
227,43 21:58 |
227,39 227,11 |
+0,14 % 0,32 |
228,94 226,47 |
1,06 Mio. | |
Centene Corp US15135B1017 |
73,10 21:58 |
69,45 67,40 |
+8,46 % 5,70 |
74,72 69,30 |
8,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,38 21:59 |
29,03 28,88 |
+1,73 % 0,50 |
29,44 28,90 |
3,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,95 21:58 |
73,84 73,51 |
+1,96 % 1,44 |
75,14 73,70 |
1,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5000 21:59 |
89,5800 89,4100 |
+0,10 % 0,09 |
90,1200 88,5400 |
1,04 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,46 21:58 |
224,27 221,81 |
+5,25 % 11,65 |
233,92 224,27 |
526,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,53 21:59 |
66,54 66,24 |
+0,43 % 0,29 |
67,40 66,48 |
9,34 Mio. | |
Charter Communications Inc New US16119P1084 |
366,4600 21:58 |
357,7400 315,2300 |
+16,25 % 51,23 |
378,0099 355,0000 |
4,54 Mio. | |
Chevron Corporation US1667641005 |
157,81 21:59 |
157,73 157,54 |
+0,17 % 0,27 |
159,04 157,06 |
4,11 Mio. |