S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 22:00 |
60,60 60,96 |
-0,43 % -0,26 |
60,88 60,49 |
1,50 Mio. | |
Caterpillar Inc US1491231015 |
340,24 22:00 |
352,21 356,10 |
-4,45 % -15,86 |
352,63 338,40 |
3,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 22:00 |
204,8900 205,4000 |
+3,14 % 6,44 |
212,8400 203,7100 |
1,01 Mio. | |
CBRE Group Inc US12504L1098 |
115,66 22:00 |
114,67 115,14 |
+0,45 % 0,52 |
116,10 114,48 |
1,70 Mio. | |
CDW Corporation US12514G1085 |
217,7300 22:00 |
224,5200 225,6400 |
-3,51 % -7,91 |
225,3400 216,6400 |
705,97 Tsd. | |
Celanese Corporation US1508701034 |
125,25 22:00 |
128,55 130,60 |
-4,10 % -5,35 |
129,75 125,22 |
991,22 Tsd. | |
Cencora Inc US03073E1055 |
243,72 22:00 |
240,55 239,57 |
+1,73 % 4,15 |
244,82 239,93 |
1,32 Mio. | |
Centene Corp US15135B1017 |
80,23 22:00 |
78,83 78,83 |
+1,78 % 1,40 |
80,59 78,73 |
2,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 22:00 |
27,28 27,30 |
+0,70 % 0,19 |
27,74 27,08 |
5,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,11 22:00 |
82,17 83,09 |
-4,79 % -3,98 |
82,24 78,38 |
2,93 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6100 22:00 |
103,2500 103,5100 |
+0,10 % 0,10 |
104,1000 102,5000 |
1,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
192,04 22:00 |
195,24 197,75 |
-2,89 % -5,71 |
198,58 191,40 |
852,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 22:00 |
64,22 65,10 |
-0,48 % -0,31 |
65,00 64,15 |
6,48 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4200 22:00 |
345,5300 347,5400 |
-0,32 % -1,12 |
349,7181 342,8200 |
1,29 Mio. | |
Chevron Corporation US1667641005 |
144,66 22:02 |
145,55 147,95 |
-2,22 % -3,29 |
145,77 144,28 |
7,93 Mio. |