S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 20:57 |
60,60 60,96 |
-0,47 % -0,29 |
60,88 60,57 |
771,73 Tsd. | |
Caterpillar Inc US1491231015 |
339,61 20:57 |
352,21 356,10 |
-4,63 % -16,49 |
352,63 338,97 |
1,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,8200 20:57 |
204,8900 205,4000 |
+1,67 % 3,42 |
209,8250 203,7100 |
418,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,45 20:58 |
114,67 115,14 |
+0,27 % 0,31 |
116,10 114,61 |
694,71 Tsd. | |
CDW Corporation US12514G1085 |
218,1700 20:58 |
224,5200 225,6400 |
-3,31 % -7,47 |
225,3400 218,1150 |
230,01 Tsd. | |
Celanese Corporation US1508701034 |
126,03 20:58 |
128,55 130,60 |
-3,50 % -4,57 |
129,75 126,01 |
392,69 Tsd. | |
Cencora Inc US03073E1055 |
244,00 20:57 |
240,55 239,57 |
+1,85 % 4,43 |
244,82 239,93 |
530,87 Tsd. | |
Centene Corp US15135B1017 |
80,16 20:58 |
78,83 78,83 |
+1,68 % 1,33 |
80,59 78,73 |
1,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 20:58 |
27,28 27,30 |
+1,23 % 0,34 |
27,74 27,08 |
3,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,94 20:58 |
82,17 83,09 |
-5,00 % -4,16 |
82,24 78,38 |
1,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5300 20:59 |
103,2500 103,5100 |
+0,02 % 0,02 |
104,1000 102,5000 |
524,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,43 20:57 |
195,24 197,75 |
-2,69 % -5,32 |
198,58 191,67 |
365,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 20:59 |
64,22 65,10 |
-0,54 % -0,35 |
65,00 64,15 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2300 20:57 |
345,5300 347,5400 |
-0,38 % -1,31 |
349,7181 342,8200 |
545,45 Tsd. | |
Chevron Corporation US1667641005 |
145,27 20:59 |
145,55 147,95 |
-1,81 % -2,68 |
145,77 144,46 |
4,94 Mio. |