S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,04 22:10 |
58,94 58,98 |
+0,10 % 0,06 |
59,20 58,88 |
2,12 Mio. | |
|
Caterpillar Inc US1491231015 |
341,72 22:10 |
343,66 344,53 |
-0,82 % -2,81 |
345,72 338,62 |
1,97 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
185,3500 185,5800 |
+0,79 % 1,47 |
187,6200 185,0050 |
591,63 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,00 22:10 |
110,71 110,54 |
+1,32 % 1,46 |
112,13 110,26 |
1,97 Mio. | |
|
CDW Corporation US12514G1085 |
232,4700 22:00 |
232,5700 231,3900 |
+0,47 % 1,08 |
237,4800 229,6900 |
1,47 Mio. | |
|
Celanese Corporation US1508701034 |
139,45 22:10 |
138,11 139,14 |
+0,22 % 0,31 |
140,34 138,11 |
599,58 Tsd. | |
|
Cencora Inc US03073E1055 |
231,03 22:10 |
226,70 227,18 |
+1,69 % 3,85 |
233,07 226,09 |
1,78 Mio. | |
|
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+4,93 % 3,62 |
77,20 73,39 |
6,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,51 22:10 |
29,24 29,19 |
-2,33 % -0,68 |
29,40 28,37 |
8,24 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,43 22:10 |
74,57 74,63 |
+2,41 % 1,80 |
76,79 74,34 |
1,68 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,3400 22:00 |
89,4800 89,2500 |
+0,10 % 0,09 |
90,1900 88,6500 |
973,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
245,29 22:10 |
239,73 237,92 |
+3,10 % 7,37 |
246,84 236,94 |
815,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,91 22:10 |
65,92 65,30 |
-0,60 % -0,39 |
65,99 64,17 |
8,02 Mio. | |
|
Charter Communications Inc New US16119P1084 |
383,0700 22:00 |
377,8500 377,3600 |
+1,51 % 5,71 |
385,1400 372,7900 |
1,58 Mio. | |
|
Chevron Corporation US1667641005 |
159,57 22:10 |
156,46 156,60 |
+1,90 % 2,97 |
160,09 156,44 |
5,74 Mio. |