S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 17:46 |
60,37 60,40 |
-0,51 % -0,31 |
60,50 60,04 |
475,68 Tsd. | |
Caterpillar Inc US1491231015 |
328,82 17:45 |
334,20 333,56 |
-1,42 % -4,74 |
338,62 328,52 |
595,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4550 17:44 |
210,0300 210,6200 |
-0,08 % -0,17 |
212,0000 209,6300 |
115,96 Tsd. | |
CBRE Group Inc US12504L1098 |
113,84 17:45 |
114,06 114,15 |
-0,27 % -0,31 |
115,24 113,23 |
434,21 Tsd. | |
CDW Corporation US12514G1085 |
211,9900 17:45 |
215,2900 214,8200 |
-1,32 % -2,83 |
216,4500 211,9900 |
177,76 Tsd. | |
Celanese Corporation US1508701034 |
119,92 17:45 |
121,07 121,44 |
-1,26 % -1,53 |
122,29 119,73 |
158,48 Tsd. | |
Cencora Inc US03073E1055 |
234,98 17:45 |
236,36 236,24 |
-0,53 % -1,26 |
237,46 233,26 |
294,76 Tsd. | |
Centene Corp US15135B1017 |
71,57 17:46 |
72,94 72,66 |
-1,50 % -1,09 |
73,33 71,30 |
1,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 17:45 |
27,78 27,76 |
-0,14 % -0,04 |
27,89 27,63 |
672,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,70 17:45 |
78,39 78,54 |
+0,20 % 0,16 |
79,69 78,01 |
394,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2450 17:45 |
101,8700 102,1800 |
-1,89 % -1,94 |
102,5200 100,2300 |
190,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,06 17:45 |
191,10 191,19 |
-1,64 % -3,13 |
191,66 187,63 |
189,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,14 17:45 |
63,77 63,69 |
-0,86 % -0,55 |
64,36 63,07 |
2,27 Mio. | |
Charter Communications Inc New US16119P1084 |
325,2600 17:45 |
331,4100 330,7800 |
-1,67 % -5,52 |
337,9500 325,1700 |
345,39 Tsd. | |
Chevron Corporation US1667641005 |
139,61 17:45 |
141,07 140,93 |
-0,94 % -1,32 |
142,11 139,58 |
2,39 Mio. |