S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 20:26 |
59,54 59,34 |
+0,47 % 0,28 |
59,72 59,39 |
824,81 Tsd. | |
Caterpillar Inc US1491231015 |
328,61 20:27 |
346,30 346,20 |
-5,08 % -17,59 |
349,83 328,33 |
2,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3100 20:27 |
183,7400 183,5100 |
+0,98 % 1,80 |
185,4600 181,3200 |
576,60 Tsd. | |
CBRE Group Inc US12504L1098 |
111,16 20:27 |
112,90 112,71 |
-1,38 % -1,55 |
113,53 110,78 |
1,06 Mio. | |
CDW Corporation US12514G1085 |
211,7600 20:26 |
216,1500 218,1100 |
-2,91 % -6,35 |
218,7400 210,5000 |
827,62 Tsd. | |
Celanese Corporation US1508701034 |
137,59 20:28 |
141,48 141,15 |
-2,52 % -3,56 |
144,59 136,60 |
490,71 Tsd. | |
Cencora Inc US03073E1055 |
244,19 20:27 |
240,10 237,88 |
+2,65 % 6,31 |
244,53 238,93 |
914,96 Tsd. | |
Centene Corp US15135B1017 |
76,90 20:27 |
77,47 76,92 |
-0,03 % -0,02 |
77,86 75,08 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,07 20:27 |
27,86 27,75 |
+1,14 % 0,32 |
28,18 27,75 |
7,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,79 20:27 |
76,54 76,39 |
-0,79 % -0,60 |
77,84 75,73 |
758,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1600 20:26 |
98,8600 89,0500 |
+13,60 % 12,11 |
105,4100 98,2750 |
2,64 Mio. | |
Charles River Laboratories International Inc US1598641074 |
241,32 20:26 |
244,60 244,10 |
-1,14 % -2,78 |
254,15 241,32 |
479,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 20:27 |
65,20 65,19 |
-2,44 % -1,59 |
65,55 63,59 |
4,54 Mio. | |
Charter Communications Inc New US16119P1084 |
376,7000 20:26 |
381,1400 379,7200 |
-0,80 % -3,02 |
382,5000 373,2600 |
554,76 Tsd. | |
Chevron Corporation US1667641005 |
152,19 20:27 |
158,71 160,47 |
-5,16 % -8,28 |
159,50 152,13 |
10,13 Mio. |