S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 16:10 |
59,54 59,34 |
+0,15 % 0,09 |
59,54 59,39 |
89,76 Tsd. | |
Caterpillar Inc US1491231015 |
342,86 16:10 |
346,30 346,20 |
-0,97 % -3,35 |
349,83 342,61 |
290,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,4350 16:10 |
183,7400 183,5100 |
-0,59 % -1,08 |
184,3100 181,3300 |
66,72 Tsd. | |
CBRE Group Inc US12504L1098 |
112,93 16:10 |
112,90 112,71 |
+0,20 % 0,22 |
113,53 112,34 |
189,85 Tsd. | |
CDW Corporation US12514G1085 |
215,7750 16:10 |
216,1500 218,1100 |
-1,07 % -2,34 |
218,7400 214,8100 |
129,69 Tsd. | |
Celanese Corporation US1508701034 |
139,33 16:10 |
141,48 141,15 |
-1,29 % -1,82 |
144,59 139,09 |
60,41 Tsd. | |
Cencora Inc US03073E1055 |
240,35 16:09 |
240,10 237,88 |
+1,04 % 2,47 |
241,91 238,93 |
123,06 Tsd. | |
Centene Corp US15135B1017 |
75,71 16:10 |
77,47 76,92 |
-1,57 % -1,21 |
77,86 75,71 |
365,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 16:10 |
27,86 27,75 |
+0,65 % 0,18 |
28,17 27,75 |
597,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,03 16:10 |
76,54 76,39 |
-0,47 % -0,36 |
77,84 75,94 |
167,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1700 16:10 |
98,8600 89,0500 |
+16,98 % 15,12 |
105,4100 98,2750 |
1,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
247,98 16:09 |
244,60 244,10 |
+1,59 % 3,88 |
254,15 244,53 |
168,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 16:10 |
65,20 65,19 |
-0,61 % -0,40 |
65,55 64,77 |
735,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,9300 16:10 |
381,1400 379,7200 |
-0,21 % -0,79 |
382,5000 374,2500 |
129,26 Tsd. | |
Chevron Corporation US1667641005 |
155,48 16:10 |
158,71 160,47 |
-3,11 % -4,99 |
159,50 155,44 |
2,89 Mio. |