S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,56 17:15 |
60,70 60,72 |
-0,26 % -0,16 |
60,70 60,42 |
535,59 Tsd. | |
Caterpillar Inc US1491231015 |
334,00 17:15 |
336,02 336,75 |
-0,82 % -2,76 |
336,49 330,56 |
623,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4050 17:16 |
210,5100 210,4300 |
-0,96 % -2,03 |
210,9900 207,8600 |
72,43 Tsd. | |
CBRE Group Inc US12504L1098 |
114,37 17:15 |
114,98 114,79 |
-0,37 % -0,43 |
115,34 114,31 |
197,04 Tsd. | |
CDW Corporation US12514G1085 |
214,5400 17:16 |
214,5000 214,4800 |
+0,03 % 0,06 |
215,9500 212,9900 |
186,31 Tsd. | |
Celanese Corporation US1508701034 |
121,59 17:15 |
123,68 124,31 |
-2,19 % -2,72 |
123,88 121,57 |
306,41 Tsd. | |
Cencora Inc US03073E1055 |
233,21 17:17 |
237,87 243,40 |
-4,19 % -10,20 |
238,51 232,35 |
638,50 Tsd. | |
Centene Corp US15135B1017 |
71,55 17:17 |
73,26 73,26 |
-2,33 % -1,71 |
73,59 70,84 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 17:16 |
27,94 27,65 |
+0,02 % 0,01 |
27,99 27,62 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,80 17:16 |
80,50 80,13 |
-0,41 % -0,33 |
80,83 79,74 |
244,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8700 17:15 |
104,2100 104,1300 |
-2,17 % -2,26 |
104,5000 101,8400 |
166,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,12 17:16 |
192,00 191,77 |
-1,38 % -2,65 |
192,00 187,10 |
232,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 17:16 |
64,54 63,90 |
-0,13 % -0,08 |
64,66 63,76 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1900 17:15 |
334,2700 331,6400 |
-1,64 % -5,45 |
334,2700 323,2000 |
473,65 Tsd. | |
Chevron Corporation US1667641005 |
141,61 17:16 |
143,17 142,07 |
-0,32 % -0,46 |
143,17 141,53 |
2,78 Mio. |