S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,00 20:01 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
623,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,60 20:03 |
343,66 344,53 |
-0,85 % -2,93 |
345,72 338,62 |
1,04 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,9750 20:01 |
185,3500 185,5800 |
+0,75 % 1,40 |
187,2900 185,0050 |
208,35 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,27 20:02 |
110,71 110,54 |
+0,66 % 0,73 |
111,50 110,26 |
907,15 Tsd. | |
|
CDW Corporation US12514G1085 |
231,0200 20:02 |
232,5700 231,3900 |
-0,16 % -0,37 |
237,4800 229,6900 |
614,14 Tsd. | |
|
Celanese Corporation US1508701034 |
139,54 20:02 |
138,11 139,14 |
+0,29 % 0,40 |
139,88 138,11 |
239,73 Tsd. | |
|
Cencora Inc US03073E1055 |
231,37 20:02 |
226,70 227,18 |
+1,84 % 4,19 |
233,07 226,09 |
850,24 Tsd. | |
|
Centene Corp US15135B1017 |
76,40 20:02 |
73,63 73,48 |
+3,97 % 2,92 |
76,97 73,39 |
3,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 20:02 |
29,24 29,19 |
-1,87 % -0,55 |
29,40 28,37 |
3,92 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,66 20:02 |
74,57 74,63 |
+2,72 % 2,03 |
76,70 74,34 |
651,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,1900 20:02 |
89,4800 89,2500 |
-0,07 % -0,06 |
90,1900 88,6500 |
437,49 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
243,80 20:02 |
239,73 237,92 |
+2,47 % 5,88 |
244,63 236,94 |
410,10 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,50 20:03 |
65,92 65,30 |
-1,23 % -0,80 |
65,99 64,29 |
3,07 Mio. | |
|
Charter Communications Inc New US16119P1084 |
379,2600 20:02 |
377,8500 377,3600 |
+0,50 % 1,90 |
383,8800 372,7900 |
736,07 Tsd. | |
|
Chevron Corporation US1667641005 |
159,30 20:02 |
156,46 156,60 |
+1,72 % 2,70 |
159,34 156,44 |
2,51 Mio. |