S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,22 16:03 |
59,10 59,04 |
+0,30 % 0,18 |
59,50 59,07 |
111,67 Tsd. | |
Caterpillar Inc US1491231015 |
341,64 16:02 |
345,35 341,72 |
-0,02 % -0,08 |
347,53 341,58 |
254,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,0000 16:02 |
186,9000 187,0500 |
-1,10 % -2,05 |
186,9000 184,8500 |
30,81 Tsd. | |
CBRE Group Inc US12504L1098 |
111,35 16:04 |
112,17 112,00 |
-0,58 % -0,65 |
112,53 110,83 |
395,88 Tsd. | |
CDW Corporation US12514G1085 |
220,2300 16:02 |
221,5000 232,4700 |
-5,27 % -12,24 |
223,9300 216,4700 |
324,80 Tsd. | |
Celanese Corporation US1508701034 |
141,23 16:03 |
140,55 139,45 |
+1,28 % 1,78 |
141,87 140,02 |
43,34 Tsd. | |
Cencora Inc US03073E1055 |
239,48 16:04 |
238,56 231,03 |
+3,66 % 8,45 |
244,23 235,92 |
381,10 Tsd. | |
Centene Corp US15135B1017 |
77,95 16:04 |
76,78 77,10 |
+1,10 % 0,85 |
78,10 76,75 |
585,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,95 16:04 |
28,50 28,51 |
-1,98 % -0,57 |
28,76 27,86 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,40 16:04 |
76,50 76,43 |
-0,04 % -0,03 |
77,27 76,24 |
97,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6900 16:03 |
89,4900 89,3400 |
-0,73 % -0,65 |
89,7975 87,4800 |
112,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
246,33 16:02 |
246,25 245,29 |
+0,42 % 1,04 |
247,79 244,82 |
47,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 16:04 |
65,32 64,91 |
-0,51 % -0,33 |
65,56 64,58 |
621,98 Tsd. | |
Charter Communications Inc New US16119P1084 |
380,3600 16:02 |
382,7400 383,0700 |
-0,71 % -2,71 |
383,4300 375,6400 |
143,19 Tsd. | |
Chevron Corporation US1667641005 |
160,32 16:02 |
161,69 159,57 |
+0,47 % 0,75 |
161,69 160,28 |
591,99 Tsd. |