S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 19:05 |
59,88 59,91 |
-0,20 % -0,12 |
59,94 59,74 |
470,70 Tsd. | |
Caterpillar Inc US1491231015 |
331,95 19:07 |
335,11 334,04 |
-0,63 % -2,09 |
335,75 329,39 |
830,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7950 19:06 |
211,6300 211,3400 |
-0,73 % -1,55 |
212,3300 209,6100 |
210,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,83 19:06 |
115,39 115,26 |
+0,49 % 0,57 |
116,35 114,71 |
329,24 Tsd. | |
CDW Corporation US12514G1085 |
214,2250 19:07 |
212,9100 214,1400 |
+0,04 % 0,09 |
215,7650 212,3100 |
263,05 Tsd. | |
Celanese Corporation US1508701034 |
118,49 19:06 |
120,39 120,36 |
-1,55 % -1,87 |
120,57 118,00 |
628,28 Tsd. | |
Cencora Inc US03073E1055 |
237,77 19:06 |
236,34 236,53 |
+0,52 % 1,24 |
239,44 235,46 |
484,72 Tsd. | |
Centene Corp US15135B1017 |
71,11 19:06 |
70,81 70,84 |
+0,39 % 0,28 |
71,67 70,61 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 19:06 |
27,40 27,41 |
+1,46 % 0,40 |
27,87 27,39 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,13 19:06 |
78,33 78,47 |
-1,71 % -1,34 |
78,42 76,79 |
572,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6100 19:06 |
100,9800 101,0700 |
-0,46 % -0,46 |
101,4600 100,1600 |
247,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,15 19:05 |
187,76 188,16 |
-0,54 % -1,01 |
193,29 186,21 |
363,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 19:06 |
63,16 63,01 |
-1,11 % -0,70 |
63,16 61,83 |
2,81 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7050 19:06 |
327,1500 324,8400 |
-0,97 % -3,14 |
327,1500 318,6900 |
257,38 Tsd. | |
Chevron Corporation US1667641005 |
137,57 19:07 |
140,90 140,30 |
-1,95 % -2,74 |
141,08 137,19 |
4,20 Mio. |