S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 17:17 |
59,58 59,75 |
+0,27 % 0,16 |
60,01 59,52 |
424,97 Tsd. | |
Caterpillar Inc US1491231015 |
328,66 17:16 |
333,00 334,16 |
-1,65 % -5,50 |
333,00 326,11 |
697,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9300 17:16 |
211,2900 211,8100 |
-1,83 % -3,88 |
211,5800 207,5700 |
175,42 Tsd. | |
CBRE Group Inc US12504L1098 |
114,89 17:17 |
115,37 116,80 |
-1,64 % -1,91 |
115,86 113,93 |
308,99 Tsd. | |
CDW Corporation US12514G1085 |
209,4250 17:16 |
216,0200 215,8600 |
-2,98 % -6,44 |
216,0200 207,8100 |
165,35 Tsd. | |
Celanese Corporation US1508701034 |
117,68 17:17 |
119,45 119,16 |
-1,25 % -1,49 |
119,79 116,88 |
245,81 Tsd. | |
Cencora Inc US03073E1055 |
234,61 17:17 |
236,23 237,53 |
-1,23 % -2,92 |
237,49 233,98 |
370,54 Tsd. | |
Centene Corp US15135B1017 |
72,64 17:17 |
72,27 71,00 |
+2,31 % 1,64 |
74,22 72,08 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 17:17 |
27,46 27,55 |
-0,22 % -0,06 |
27,53 27,25 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,65 17:17 |
76,99 76,78 |
-0,17 % -0,13 |
77,46 76,11 |
273,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2650 17:17 |
100,8300 101,0700 |
-1,79 % -1,81 |
100,8400 98,9500 |
178,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,28 17:15 |
189,06 190,02 |
+0,14 % 0,26 |
191,53 187,87 |
148,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,36 17:17 |
62,80 63,06 |
-1,11 % -0,70 |
62,86 61,49 |
1,67 Mio. | |
Charter Communications Inc New US16119P1084 |
317,2150 17:17 |
325,5800 323,3900 |
-1,91 % -6,18 |
325,8900 315,2300 |
216,13 Tsd. | |
Chevron Corporation US1667641005 |
136,44 17:17 |
138,21 138,23 |
-1,29 % -1,79 |
138,48 135,37 |
3,31 Mio. |