S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 19:06 |
59,58 59,75 |
+0,07 % 0,04 |
60,01 59,52 |
548,37 Tsd. | |
Caterpillar Inc US1491231015 |
331,66 19:05 |
333,00 334,16 |
-0,75 % -2,50 |
333,00 326,11 |
917,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1300 19:06 |
211,2900 211,8100 |
-1,27 % -2,68 |
211,5800 207,5700 |
289,17 Tsd. | |
CBRE Group Inc US12504L1098 |
115,77 19:05 |
115,37 116,80 |
-0,89 % -1,04 |
115,97 113,93 |
479,84 Tsd. | |
CDW Corporation US12514G1085 |
213,7400 19:06 |
216,0200 215,8600 |
-0,98 % -2,12 |
216,0200 207,8100 |
272,45 Tsd. | |
Celanese Corporation US1508701034 |
117,97 19:06 |
119,45 119,16 |
-1,00 % -1,19 |
119,79 116,88 |
358,21 Tsd. | |
Cencora Inc US03073E1055 |
234,92 19:06 |
236,23 237,53 |
-1,10 % -2,61 |
237,49 233,75 |
570,44 Tsd. | |
Centene Corp US15135B1017 |
72,87 19:06 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 19:05 |
27,46 27,55 |
+0,20 % 0,06 |
27,62 27,25 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,05 19:05 |
76,99 76,78 |
+0,35 % 0,27 |
77,46 76,11 |
457,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 19:05 |
100,8300 101,0700 |
-1,08 % -1,09 |
100,8400 98,9500 |
270,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,72 19:06 |
189,06 190,02 |
+0,89 % 1,70 |
192,00 187,87 |
229,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,65 19:06 |
62,80 63,06 |
-0,65 % -0,41 |
62,86 61,49 |
3,35 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7100 19:06 |
325,5800 323,3900 |
+0,72 % 2,32 |
328,8700 315,2300 |
583,36 Tsd. | |
Chevron Corporation US1667641005 |
137,80 19:06 |
138,21 138,23 |
-0,31 % -0,43 |
138,48 135,37 |
4,73 Mio. |