S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,65 21:11 |
59,58 59,75 |
-0,17 % -0,10 |
60,01 59,52 |
787,28 Tsd. | |
Caterpillar Inc US1491231015 |
334,12 21:11 |
333,00 334,16 |
-0,01 % -0,04 |
335,37 326,11 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1600 21:10 |
211,2900 211,8100 |
-0,78 % -1,65 |
211,5800 207,5700 |
367,64 Tsd. | |
CBRE Group Inc US12504L1098 |
116,62 21:11 |
115,37 116,80 |
-0,15 % -0,18 |
116,84 113,93 |
657,19 Tsd. | |
CDW Corporation US12514G1085 |
215,1050 21:11 |
216,0200 215,8600 |
-0,35 % -0,76 |
216,0200 207,8100 |
416,59 Tsd. | |
Celanese Corporation US1508701034 |
120,03 21:11 |
119,45 119,16 |
+0,73 % 0,87 |
120,17 116,88 |
569,92 Tsd. | |
Cencora Inc US03073E1055 |
235,41 21:11 |
236,23 237,53 |
-0,89 % -2,13 |
237,49 233,75 |
751,19 Tsd. | |
Centene Corp US15135B1017 |
72,96 21:11 |
72,27 71,00 |
+2,76 % 1,96 |
74,22 72,08 |
3,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 21:11 |
27,46 27,55 |
+1,00 % 0,28 |
27,86 27,25 |
2,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,44 21:11 |
76,99 76,78 |
+0,86 % 0,66 |
77,68 76,11 |
691,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9900 21:11 |
100,8300 101,0700 |
-1,07 % -1,08 |
100,8400 98,9500 |
403,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,71 21:10 |
189,06 190,02 |
+0,89 % 1,69 |
193,25 187,87 |
310,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 21:11 |
62,80 63,06 |
+0,67 % 0,43 |
63,57 61,49 |
4,82 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2350 21:11 |
325,5800 323,3900 |
+1,50 % 4,85 |
329,1200 315,2300 |
770,37 Tsd. | |
Chevron Corporation US1667641005 |
138,16 21:11 |
138,21 138,23 |
-0,05 % -0,07 |
138,48 135,37 |
6,47 Mio. |