S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 18:12 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,88 |
940,97 Tsd. | |
Caterpillar Inc US1491231015 |
335,10 18:12 |
333,91 329,36 |
+1,74 % 5,74 |
336,36 332,97 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,2700 18:11 |
210,9200 211,1500 |
+1,48 % 3,12 |
215,5400 210,5450 |
265,44 Tsd. | |
CBRE Group Inc US12504L1098 |
115,16 18:12 |
113,78 113,55 |
+1,42 % 1,61 |
115,16 112,49 |
309,66 Tsd. | |
CDW Corporation US12514G1085 |
214,1250 18:09 |
213,4700 212,2100 |
+0,90 % 1,92 |
214,2700 211,7700 |
161,39 Tsd. | |
Celanese Corporation US1508701034 |
121,50 18:12 |
120,44 120,04 |
+1,22 % 1,46 |
121,57 120,20 |
244,23 Tsd. | |
Cencora Inc US03073E1055 |
237,60 18:12 |
236,68 234,97 |
+1,12 % 2,63 |
238,33 235,21 |
408,28 Tsd. | |
Centene Corp US15135B1017 |
71,19 18:12 |
71,28 70,83 |
+0,51 % 0,36 |
71,42 70,55 |
2,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 18:12 |
27,36 27,28 |
-0,16 % -0,05 |
27,39 27,08 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,76 18:12 |
78,36 78,56 |
+0,25 % 0,20 |
78,76 77,63 |
386,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2800 18:11 |
100,8600 100,8000 |
+1,47 % 1,48 |
102,3225 100,8600 |
257,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,61 18:10 |
188,43 187,96 |
+1,41 % 2,65 |
190,65 188,12 |
147,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,26 18:14 |
63,54 62,90 |
+0,56 % 0,36 |
63,64 62,86 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4900 18:11 |
327,1300 327,4300 |
+0,63 % 2,06 |
329,5150 323,2100 |
191,70 Tsd. | |
Chevron Corporation US1667641005 |
141,85 18:13 |
138,64 138,56 |
+2,37 % 3,29 |
141,97 138,54 |
3,49 Mio. |