S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 20:16 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,86 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
334,37 20:15 |
333,91 329,36 |
+1,52 % 5,01 |
336,36 332,97 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5550 20:16 |
210,9200 211,1500 |
+1,14 % 2,41 |
215,5400 210,5450 |
380,48 Tsd. | |
CBRE Group Inc US12504L1098 |
114,67 20:17 |
113,78 113,55 |
+0,98 % 1,12 |
115,56 112,49 |
547,32 Tsd. | |
CDW Corporation US12514G1085 |
213,5100 20:16 |
213,4700 212,2100 |
+0,61 % 1,30 |
214,9000 211,7700 |
261,39 Tsd. | |
Celanese Corporation US1508701034 |
121,02 20:17 |
120,44 120,04 |
+0,82 % 0,98 |
121,82 120,20 |
570,72 Tsd. | |
Cencora Inc US03073E1055 |
237,34 20:16 |
236,68 234,97 |
+1,01 % 2,37 |
238,33 235,21 |
576,04 Tsd. | |
Centene Corp US15135B1017 |
71,15 20:17 |
71,28 70,83 |
+0,45 % 0,32 |
71,42 70,55 |
3,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 20:17 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,98 20:17 |
78,36 78,56 |
+0,53 % 0,42 |
79,09 77,63 |
725,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7000 20:17 |
100,8600 100,8000 |
+0,89 % 0,90 |
102,5600 100,8600 |
407,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,24 20:17 |
188,43 187,96 |
+0,68 % 1,28 |
190,78 188,12 |
217,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,13 20:17 |
63,54 62,90 |
+0,37 % 0,23 |
63,64 62,86 |
3,13 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1100 20:15 |
327,1300 327,4300 |
+0,21 % 0,68 |
330,1400 323,2100 |
286,13 Tsd. | |
Chevron Corporation US1667641005 |
141,18 20:17 |
138,64 138,56 |
+1,89 % 2,62 |
142,02 138,54 |
5,04 Mio. |