S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 17:49 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,91 |
906,45 Tsd. | |
Caterpillar Inc US1491231015 |
335,42 17:48 |
333,91 329,36 |
+1,84 % 6,06 |
336,36 332,97 |
858,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7950 17:48 |
210,9200 211,1500 |
+1,73 % 3,65 |
215,5400 210,5450 |
246,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,97 17:48 |
113,78 113,55 |
+1,25 % 1,42 |
115,00 112,49 |
283,64 Tsd. | |
CDW Corporation US12514G1085 |
213,9950 17:48 |
213,4700 212,2100 |
+0,84 % 1,79 |
214,2700 211,7700 |
145,36 Tsd. | |
Celanese Corporation US1508701034 |
121,18 17:48 |
120,44 120,04 |
+0,95 % 1,14 |
121,57 120,20 |
217,49 Tsd. | |
Cencora Inc US03073E1055 |
238,33 17:49 |
236,68 234,97 |
+1,43 % 3,36 |
238,33 235,21 |
359,71 Tsd. | |
Centene Corp US15135B1017 |
71,03 17:49 |
71,28 70,83 |
+0,28 % 0,20 |
71,42 70,55 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:49 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,64 17:49 |
78,36 78,56 |
+0,10 % 0,08 |
78,68 77,63 |
330,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2850 17:48 |
100,8600 100,8000 |
+1,47 % 1,49 |
102,3200 100,8600 |
229,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,52 17:47 |
188,43 187,96 |
+1,36 % 2,56 |
190,62 188,12 |
130,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,24 17:49 |
63,54 62,90 |
+0,54 % 0,34 |
63,64 62,86 |
1,33 Mio. | |
Charter Communications Inc New US16119P1084 |
329,2100 17:48 |
327,1300 327,4300 |
+0,54 % 1,78 |
329,2100 323,2100 |
173,64 Tsd. | |
Chevron Corporation US1667641005 |
141,81 17:48 |
138,64 138,56 |
+2,35 % 3,25 |
141,92 138,54 |
3,14 Mio. |