S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 21:01 |
59,88 59,91 |
-0,17 % -0,10 |
59,94 59,74 |
619,25 Tsd. | |
Caterpillar Inc US1491231015 |
333,11 21:01 |
335,11 334,04 |
-0,28 % -0,93 |
335,75 329,39 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,5900 21:01 |
211,6300 211,3400 |
-0,35 % -0,75 |
212,3300 209,6100 |
287,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,80 21:01 |
115,39 115,26 |
+1,34 % 1,54 |
117,04 114,71 |
483,79 Tsd. | |
CDW Corporation US12514G1085 |
215,3700 21:01 |
212,9100 214,1400 |
+0,57 % 1,23 |
215,7650 212,3100 |
391,09 Tsd. | |
Celanese Corporation US1508701034 |
118,83 21:01 |
120,39 120,36 |
-1,27 % -1,53 |
120,57 118,00 |
844,52 Tsd. | |
Cencora Inc US03073E1055 |
237,73 21:01 |
236,34 236,53 |
+0,51 % 1,20 |
239,44 235,46 |
771,77 Tsd. | |
Centene Corp US15135B1017 |
71,21 21:02 |
70,81 70,84 |
+0,52 % 0,37 |
71,67 70,61 |
2,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 21:02 |
27,40 27,41 |
+0,51 % 0,14 |
27,87 27,39 |
4,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,82 21:01 |
78,33 78,47 |
-2,10 % -1,65 |
78,42 76,73 |
808,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3450 21:01 |
100,9800 101,0700 |
+0,27 % 0,28 |
101,4700 100,1600 |
417,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,30 21:01 |
187,76 188,16 |
+0,07 % 0,14 |
193,29 186,21 |
522,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,88 21:02 |
63,16 63,01 |
-0,21 % -0,13 |
63,16 61,83 |
4,74 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4300 20:57 |
327,1500 324,8400 |
-0,43 % -1,41 |
327,1500 318,6900 |
343,55 Tsd. | |
Chevron Corporation US1667641005 |
137,74 21:02 |
140,90 140,30 |
-1,82 % -2,56 |
141,08 137,09 |
5,75 Mio. |