S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 20:51 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,44 Mio. | |
Caterpillar Inc US1491231015 |
334,30 20:51 |
333,91 329,36 |
+1,50 % 4,94 |
336,36 332,97 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8100 20:51 |
210,9200 211,1500 |
+0,79 % 1,66 |
215,5400 210,5450 |
411,90 Tsd. | |
CBRE Group Inc US12504L1098 |
114,79 20:51 |
113,78 113,55 |
+1,09 % 1,24 |
115,56 112,49 |
600,68 Tsd. | |
CDW Corporation US12514G1085 |
213,8100 20:51 |
213,4700 212,2100 |
+0,75 % 1,60 |
214,9000 211,7700 |
289,62 Tsd. | |
Celanese Corporation US1508701034 |
121,07 20:51 |
120,44 120,04 |
+0,85 % 1,03 |
121,82 120,20 |
654,11 Tsd. | |
Cencora Inc US03073E1055 |
238,18 20:51 |
236,68 234,97 |
+1,37 % 3,21 |
238,33 235,21 |
641,80 Tsd. | |
Centene Corp US15135B1017 |
71,28 20:51 |
71,28 70,83 |
+0,63 % 0,45 |
71,46 70,55 |
3,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 20:51 |
27,36 27,28 |
+0,16 % 0,05 |
27,39 27,08 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,20 20:52 |
78,36 78,56 |
+0,81 % 0,64 |
79,21 77,63 |
853,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7300 20:52 |
100,8600 100,8000 |
+0,92 % 0,93 |
102,5600 100,8600 |
466,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,39 20:50 |
188,43 187,96 |
+0,23 % 0,43 |
190,78 188,12 |
234,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,11 20:52 |
63,54 62,90 |
+0,33 % 0,21 |
63,64 62,86 |
3,48 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4800 20:52 |
327,1300 327,4300 |
+0,02 % 0,05 |
330,1400 323,2100 |
324,48 Tsd. | |
Chevron Corporation US1667641005 |
141,13 20:52 |
138,64 138,56 |
+1,85 % 2,57 |
142,02 138,54 |
6,07 Mio. |