S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,94 17:06 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,93 |
708,23 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,11 17:06 |
333,91 329,36 |
+1,44 % 4,75 |
336,36 332,97 |
719,40 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5400 17:04 |
210,9200 211,1500 |
+1,13 % 2,39 |
214,4800 210,5450 |
178,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,40 17:05 |
113,78 113,55 |
+0,75 % 0,85 |
114,56 112,49 |
215,43 Tsd. | |
|
CDW Corporation US12514G1085 |
213,0400 17:07 |
213,4700 212,2100 |
+0,39 % 0,83 |
214,2700 211,7700 |
124,90 Tsd. | |
|
Celanese Corporation US1508701034 |
120,63 17:05 |
120,44 120,04 |
+0,49 % 0,59 |
121,57 120,20 |
140,51 Tsd. | |
|
Cencora Inc US03073E1055 |
236,99 17:06 |
236,68 234,97 |
+0,86 % 2,02 |
237,31 235,21 |
262,60 Tsd. | |
|
Centene Corp US15135B1017 |
71,18 17:06 |
71,28 70,83 |
+0,49 % 0,35 |
71,42 70,55 |
1,55 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 17:06 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
1,06 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,96 17:06 |
78,36 78,56 |
-0,76 % -0,60 |
78,51 77,63 |
209,98 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,8100 17:05 |
100,8600 100,8000 |
+1,00 % 1,01 |
102,3000 100,8600 |
179,45 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,85 17:06 |
188,43 187,96 |
+1,01 % 1,89 |
190,45 188,12 |
96,01 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,92 17:06 |
63,54 62,90 |
+0,03 % 0,02 |
63,64 62,89 |
1,01 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,6600 17:05 |
327,1300 327,4300 |
+0,07 % 0,23 |
328,1000 323,2100 |
129,94 Tsd. | |
|
Chevron Corporation US1667641005 |
141,26 17:06 |
138,64 138,56 |
+1,95 % 2,70 |
141,40 138,54 |
2,41 Mio. |