S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 16:11 |
60,02 60,01 |
-0,06 % -0,04 |
60,10 59,93 |
471,76 Tsd. | |
Caterpillar Inc US1491231015 |
335,88 16:11 |
333,91 329,36 |
+1,98 % 6,52 |
336,36 333,25 |
481,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,3950 16:10 |
210,9200 211,1500 |
+0,59 % 1,25 |
213,9900 210,5450 |
69,86 Tsd. | |
CBRE Group Inc US12504L1098 |
114,07 16:11 |
113,78 113,55 |
+0,46 % 0,52 |
114,10 112,49 |
141,37 Tsd. | |
CDW Corporation US12514G1085 |
213,7500 16:11 |
213,4700 212,2100 |
+0,73 % 1,54 |
214,2700 211,7700 |
66,11 Tsd. | |
Celanese Corporation US1508701034 |
121,34 16:10 |
120,44 120,04 |
+1,08 % 1,30 |
121,38 120,20 |
67,88 Tsd. | |
Cencora Inc US03073E1055 |
236,38 16:10 |
236,68 234,97 |
+0,60 % 1,41 |
237,31 236,07 |
148,91 Tsd. | |
Centene Corp US15135B1017 |
70,69 16:10 |
71,28 70,83 |
-0,20 % -0,14 |
71,33 70,55 |
620,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 16:11 |
27,36 27,28 |
-0,66 % -0,18 |
27,39 27,08 |
393,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,22 16:11 |
78,36 78,56 |
-0,43 % -0,34 |
78,51 77,63 |
90,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9650 16:11 |
100,8600 100,8000 |
+1,16 % 1,17 |
102,1050 100,8600 |
86,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,11 16:11 |
188,43 187,96 |
+1,14 % 2,15 |
190,24 188,12 |
46,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,29 16:10 |
63,54 62,90 |
+0,62 % 0,39 |
63,64 63,11 |
555,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,4750 16:10 |
327,1300 327,4300 |
-0,60 % -1,96 |
328,0600 323,2100 |
70,48 Tsd. | |
Chevron Corporation US1667641005 |
140,46 16:11 |
138,64 138,56 |
+1,37 % 1,90 |
140,52 138,54 |
1,24 Mio. |